We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 77 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 24/12/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 11.90 | 13.07 | 0.00 % | 0 | 2 |
| 5.00 | 8.50 | 9.10 | 11.16 | 0.00 % | 0 | 16 |
| 7.50 | 6.10 | 6.80 | 6.20 | 0.00 % | 0 | 24 |
| 10.00 | 3.80 | 5.10 | 6.20 | 0.00 % | 0 | 64 |
| 12.50 | 1.50 | 1.75 | 3.77 | 0.00 % | 0 | 48 |
| 15.00 | 0.30 | 0.50 | 0.35 | 40.00 % | 1 | 178 |
| 17.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 77 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 22.50 | 0.48 | 0.25 | 0.48 | 0.00 % | 0 | 2 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 27 |
| 10.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 36 |
| 12.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 137 |
| 15.00 | 1.35 | 1.65 | 1.85 | 0.00 % | 0 | 105 |
| 17.50 | 3.50 | 4.10 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 5.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
