We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.00 | 5.00 | 3.78 | 0.00 % | 0 | 1 |
| 68.00 | 3.20 | 4.00 | 5.50 | 0.00 % | 0 | 32 |
| 69.00 | 2.65 | 3.00 | 10.43 | 0.00 % | 0 | 6 |
| 70.00 | 1.85 | 2.20 | 3.99 | 0.00 % | 0 | 6 |
| 71.00 | 1.35 | 1.50 | 2.40 | 0.00 % | 0 | 2 |
| 72.00 | 0.85 | 1.00 | 2.05 | 0.00 % | 0 | 7 |
| 73.00 | 0.50 | 0.60 | 1.93 | 0.00 % | 0 | 9 |
| 74.00 | 0.25 | 0.40 | 1.35 | 0.00 % | 0 | 18 |
| 75.00 | 0.15 | 0.20 | 0.15 | -78.87 % | 5 | 28 |
| 76.00 | 0.05 | 0.15 | 0.65 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 77 |
| 68.00 | 0.10 | 0.25 | 0.08 | 0.00 % | 0 | 253 |
| 69.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 86 |
| 70.00 | 0.45 | 0.60 | 0.20 | 0.00 % | 0 | 202 |
| 71.00 | 0.80 | 0.95 | 0.20 | 0.00 % | 0 | 69 |
| 72.00 | 1.25 | 1.45 | 0.71 | 0.00 % | 0 | 301 |
| 73.00 | 1.90 | 2.10 | 1.10 | 0.00 % | 0 | 101 |
| 74.00 | 2.60 | 3.00 | 1.50 | 0.00 % | 0 | 26 |
| 75.00 | 3.50 | 3.90 | 4.28 | 128.88 % | 50 | 101 |
| 76.00 | 4.30 | 4.90 | 2.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
