We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 162 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 07/2/2025 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.40 | 53.50 | 44.60 | 0.00 % | 0 | 15 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 31.10 | 33.90 | 25.55 | 0.00 % | 0 | 10 |
| 350.00 | 21.30 | 25.00 | 21.37 | 2.84 % | 1 | 20 |
| 360.00 | 13.90 | 15.00 | 13.00 | 11.59 % | 3 | 475 |
| 370.00 | 9.76 | 9.76 | 9.76 | 0.00 % | 0 | 598 |
| 380.00 | 2.35 | 2.85 | 2.62 | 37.89 % | 15 | 132 |
| 390.00 | 0.60 | 0.80 | 0.61 | 22.00 % | 9 | 155 |
| 400.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 149 |
| 410.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.50 | 0.35 | 40.00 % | 1 | 162 |
| 330.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 59 |
| 340.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 80 |
| 350.00 | 0.90 | 1.25 | 1.23 | -25.45 % | 22 | 89 |
| 360.00 | 2.35 | 2.75 | 2.76 | -16.36 % | 6 | 105 |
| 370.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 11 |
| 380.00 | 30.17 | 30.17 | 30.17 | 0.00 % | 0 | 3 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 28.10 | 30.60 | 45.20 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
