Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 218 | Day's Range | 6.22 - 8.43 |
| Open | 6.95 | Prev Close | 5.36 | Last Trade | 14/3/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.60 | 12.70 | 12.52 | 42.27 % | 11 | 275 |
| 82.50 | 8.40 | 10.60 | 10.04 | 39.06 % | 13 | 149 |
| 85.00 | 6.50 | 8.50 | 8.40 | 56.72 % | 10 | 218 |
| 87.50 | 4.90 | 6.60 | 6.55 | 54.12 % | 20 | 285 |
| 90.00 | 3.90 | 4.90 | 5.00 | 61.29 % | 355 | 382 |
| 92.50 | 2.80 | 3.70 | 3.70 | 60.87 % | 84 | 102 |
| 95.00 | 2.25 | 2.70 | 2.65 | 70.97 % | 196 | 643 |
| 97.50 | 1.60 | 1.85 | 1.72 | 22.86 % | 135 | 97 |
| 100.00 | 1.00 | 1.20 | 1.10 | 10.00 % | 277 | 403 |
| 105.00 | 0.35 | 0.50 | 0.41 | 2.50 % | 98 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 0.65 | 0.56 | -72.00 % | 69 | 298 |
| 82.50 | 0.95 | 1.15 | 0.92 | -64.62 % | 67 | 274 |
| 85.00 | 1.35 | 1.60 | 1.45 | -59.61 % | 165 | 398 |
| 87.50 | 1.80 | 2.25 | 2.10 | -56.70 % | 53 | 1,638 |
| 90.00 | 2.80 | 3.20 | 3.05 | -53.15 % | 105 | 773 |
| 92.50 | 3.10 | 4.40 | 4.30 | -41.89 % | 12 | 96 |
| 95.00 | 5.50 | 6.10 | 5.62 | -41.70 % | 46 | 612 |
| 97.50 | 7.10 | 7.70 | 7.35 | -24.23 % | 2 | 161 |
| 100.00 | 9.00 | 9.60 | 9.68 | -32.50 % | 7 | 3,781 |
| 105.00 | 13.20 | 15.20 | 16.37 | -8.55 % | 1 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
