We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 437 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 6.95 | Last Trade | 30/1/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 13.50 | 6.05 | 0.00 % | 0 | 0 |
| 42.50 | 9.50 | 10.10 | 5.80 | 0.00 % | 0 | 89 |
| 45.00 | 7.10 | 7.80 | 7.10 | 2.16 % | 1 | 437 |
| 47.50 | 4.90 | 5.30 | 5.20 | 0.00 % | 0 | 463 |
| 50.00 | 2.95 | 3.20 | 2.60 | 0.00 % | 0 | 318 |
| 52.50 | 1.40 | 1.60 | 1.45 | 0.00 % | 0 | 297 |
| 55.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 437 |
| 57.50 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 155 |
| 60.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 967 |
| 65.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 116 |
| 42.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 297 |
| 45.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 144 |
| 47.50 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 269 |
| 50.00 | 0.70 | 0.85 | 0.95 | 0.00 % | 0 | 221 |
| 52.50 | 1.65 | 1.85 | 2.20 | 0.00 % | 0 | 100 |
| 55.00 | 3.10 | 3.50 | 4.70 | 0.00 % | 0 | 110 |
| 57.50 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
