We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 8 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 25 | Day's Range | 0.75 - 0.93 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 22/7/2024 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.00 | 12.10 | 8.20 | 0.00 % | 0 | 2 |
| 62.50 | 8.60 | 9.60 | 7.60 | 0.00 % | 0 | 2 |
| 65.00 | 6.70 | 7.60 | 6.50 | -16.67 % | 10 | 5 |
| 67.50 | 4.70 | 5.10 | 4.90 | -13.43 % | 10 | 25 |
| 70.00 | 3.00 | 3.30 | 3.56 | 0.00 % | 0 | 111 |
| 72.50 | 1.65 | 1.90 | 1.75 | -23.25 % | 6 | 123 |
| 75.00 | 0.80 | 1.00 | 0.90 | -18.18 % | 40 | 410 |
| 77.50 | 0.35 | 0.50 | 0.35 | -42.62 % | 200 | 449 |
| 80.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 1 | 702 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 9 |
| 62.50 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 15 |
| 65.00 | 0.35 | 0.50 | 0.45 | 36.36 % | 2 | 39 |
| 67.50 | 0.70 | 0.95 | 0.80 | 14.29 % | 8 | 25 |
| 70.00 | 1.40 | 1.65 | 1.43 | 0.00 % | 0 | 82 |
| 72.50 | 2.60 | 2.70 | 3.10 | 21.57 % | 6 | 24 |
| 75.00 | 4.10 | 5.00 | 8.50 | 0.00 % | 0 | 2 |
| 77.50 | 6.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
