We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 19 |
| 272.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 4 |
| 275.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 37 |
| 277.50 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 29 |
| 280.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 214 |
| 282.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 95 |
| 285.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 318 |
| 287.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 31 |
| 290.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 9 |
| 270.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 68 |
| 272.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 25 |
| 275.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 127 |
| 277.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 40 |
| 280.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 38 |
| 282.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 3 |
| 285.00 | 6.01 | 6.01 | 6.01 | 0.00 % | 0 | 2 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.38 | 11.38 | 11.38 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
