We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 29 | Day's Range | 3.70 - 5.45 |
| Open | 5.45 | Prev Close | 7.59 | Last Trade | 07/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.40 | 12.40 | 8.00 | 0.00 % | 0 | 19 |
| 272.50 | 6.70 | 9.10 | 7.30 | 0.00 % | 0 | 4 |
| 275.00 | 6.10 | 7.90 | 7.89 | -17.73 % | 13 | 28 |
| 277.50 | 4.30 | 4.90 | 3.70 | -51.25 % | 2 | 29 |
| 280.00 | 2.80 | 5.00 | 2.88 | -4.00 % | 22 | 199 |
| 282.50 | 1.75 | 3.00 | 2.38 | 16.10 % | 61 | 46 |
| 285.00 | 0.95 | 1.25 | 1.00 | -20.00 % | 17 | 318 |
| 287.50 | 0.50 | 0.70 | 0.60 | -36.84 % | 13 | 21 |
| 290.00 | 0.25 | 0.40 | 0.34 | -17.07 % | 2 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.20 | 1.50 | 0.40 | 0.00 % | 5 | 7 |
| 270.00 | 0.45 | 0.60 | 0.64 | -1.54 % | 2 | 68 |
| 272.50 | 0.05 | 0.85 | 0.95 | 0.00 % | 3 | 22 |
| 275.00 | 0.75 | 1.40 | 1.25 | 4.17 % | 7 | 125 |
| 277.50 | 0.85 | 2.15 | 1.75 | -22.22 % | 3 | 40 |
| 280.00 | 1.90 | 3.30 | 2.51 | -25.30 % | 1 | 37 |
| 282.50 | 2.75 | 4.80 | 4.00 | 0.00 % | 0 | 3 |
| 285.00 | 5.70 | 6.80 | 6.01 | 0.00 % | 0 | 2 |
| 287.50 | 6.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 9.50 | 11.40 | 16.49 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
