ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CI Cigna Group

279.93
0.27 (0.10%)
08 Jan 2025 - Closed
Delayed by 15 minutes

CI Jan 10 2025 287.5 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 10 Jan 2025
Offer 8.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CI Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
267.5011.5013.700.000.00 %00
270.009.4012.408.000.00 %019
272.506.709.107.300.00 %04
275.006.107.907.89-17.73 %1328
277.504.304.903.70-51.25 %129
280.002.805.002.88-4.00 %22199
282.501.753.002.3816.10 %6146
285.000.951.251.00-20.00 %17318
287.500.500.700.60-36.84 %1321
290.000.250.400.34-17.07 %2272

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
267.500.201.500.400.00 %57
270.000.450.600.64-1.54 %268
272.500.050.850.950.00 %322
275.000.751.401.254.17 %7125
277.500.852.151.75-22.22 %340
280.001.903.302.51-25.30 %137
282.502.754.804.000.00 %03
285.005.706.806.010.00 %02
287.506.608.800.000.00 %00
290.009.5011.4016.490.00 %012