ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CI Cigna Group

279.32
-0.61 (-0.22%)
09 Jan 2025 - Closed
Delayed by 15 minutes

CI Jan 10 2025 280 Put

3.15 0.64 (25.50%)
Bid 1.35 Volume 11 Exp. Date 10 Jan 2025
Offer 2.85 Open Interest 38 Day's Range 2.60 - 3.15
Open 2.60 Prev Close 2.51 Last Trade 08/1/2025 19:46

CI Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
267.5010.9014.400.000.00 %00
270.008.6010.808.000.00 %019
272.505.908.507.300.00 %04
275.004.105.407.890.00 %037
277.502.803.403.15-14.86 %2029
280.001.501.951.80-37.50 %9214
282.500.301.001.02-57.14 %2295
285.000.300.450.35-65.00 %22318
287.500.100.200.600.00 %031
290.000.050.200.20-41.18 %13274

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
267.500.051.000.400.00 %09
270.000.250.400.35-45.31 %2768
272.500.400.600.55-42.11 %725
275.000.751.001.05-16.00 %5127
277.500.351.801.55-11.43 %340
280.001.352.853.1525.50 %1138
282.503.804.604.000.00 %03
285.005.407.306.010.00 %02
287.507.209.300.000.00 %00
290.009.9011.9011.38-30.99 %1212