We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1,321 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 52 | Day's Range | 0.65 - 1.40 |
| Open | 1.00 | Prev Close | 0.25 | Last Trade | 18/12/2024 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 22.30 | 24.90 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 17.60 | 20.20 | 15.80 | 150.79 % | 75 | 73 |
| 270.00 | 13.80 | 15.70 | 11.50 | 201.05 % | 9 | 51 |
| 275.00 | 9.40 | 11.00 | 7.60 | 280.00 % | 58 | 63 |
| 280.00 | 5.70 | 6.90 | 6.10 | 430.43 % | 85 | 121 |
| 285.00 | 3.70 | 4.00 | 3.60 | 414.29 % | 396 | 260 |
| 290.00 | 1.55 | 2.20 | 1.65 | 175.00 % | 396 | 85 |
| 292.50 | 1.15 | 1.60 | 0.85 | 88.89 % | 1,096 | 371 |
| 295.00 | 0.75 | 1.20 | 0.65 | 160.00 % | 1,321 | 52 |
| 297.50 | 0.50 | 0.80 | 0.65 | 225.00 % | 46 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 0.45 | 0.32 | -90.91 % | 73 | 251 |
| 265.00 | 0.45 | 0.60 | 0.60 | -89.23 % | 31 | 299 |
| 270.00 | 0.80 | 1.00 | 1.25 | -85.63 % | 35 | 307 |
| 275.00 | 1.50 | 1.85 | 2.20 | -80.70 % | 136 | 798 |
| 280.00 | 2.80 | 3.70 | 4.70 | -72.67 % | 22 | 144 |
| 285.00 | 4.70 | 6.30 | 5.10 | -76.28 % | 13 | 116 |
| 290.00 | 7.70 | 9.80 | 11.03 | -54.98 % | 5 | 520 |
| 292.50 | 9.10 | 11.00 | 14.00 | -52.67 % | 3 | 9 |
| 295.00 | 12.10 | 13.40 | 14.48 | -22.57 % | 2 | 28 |
| 297.50 | 13.40 | 16.30 | 8.08 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
