We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 361 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 260 | Day's Range | 2.45 - 4.40 |
| Open | 2.45 | Prev Close | 0.70 | Last Trade | 18/12/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 25.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 21.20 | 23.20 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 16.90 | 17.80 | 17.15 | 172.22 % | 68 | 73 |
| 270.00 | 12.50 | 13.60 | 12.50 | 227.23 % | 3 | 51 |
| 275.00 | 8.60 | 9.50 | 10.00 | 400.00 % | 49 | 63 |
| 280.00 | 5.80 | 6.40 | 5.40 | 369.57 % | 56 | 121 |
| 285.00 | 3.50 | 4.00 | 3.88 | 454.29 % | 361 | 260 |
| 290.00 | 2.00 | 2.40 | 2.19 | 265.00 % | 383 | 85 |
| 292.50 | 1.50 | 1.75 | 1.90 | 322.22 % | 1,078 | 371 |
| 295.00 | 1.00 | 1.35 | 1.20 | 380.00 % | 1,309 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.25 | 0.40 | 0.25 | -87.92 % | 5 | 36 |
| 260.00 | 0.45 | 0.60 | 0.50 | -85.80 % | 47 | 251 |
| 265.00 | 0.75 | 1.05 | 0.99 | -82.23 % | 20 | 299 |
| 270.00 | 1.45 | 1.70 | 1.90 | -78.16 % | 22 | 307 |
| 275.00 | 2.60 | 3.00 | 2.80 | -75.44 % | 72 | 798 |
| 280.00 | 4.50 | 5.00 | 5.40 | -68.60 % | 3 | 144 |
| 285.00 | 7.10 | 7.70 | 7.74 | -64.00 % | 1 | 116 |
| 290.00 | 10.30 | 11.30 | 11.05 | -54.90 % | 1 | 520 |
| 292.50 | 11.80 | 13.30 | 29.58 | 0.00 % | 0 | 9 |
| 295.00 | 14.00 | 15.40 | 22.72 | 21.50 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
