We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 23.90 | 26.60 | 15.70 | 25.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 305.00 | 21.30 | 24.10 | 18.00 | 22.70 | 0.00 | 0.00 % | 0 | 86 | - |
| 307.50 | 19.40 | 21.90 | 16.37 | 20.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 16.90 | 19.60 | 20.65 | 18.25 | 7.35 | 55.26 % | 6 | 17 | 10/3/2025 |
| 312.50 | 14.30 | 17.30 | 11.53 | 15.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 315.00 | 12.10 | 15.10 | 16.45 | 13.60 | 5.60 | 51.61 % | 3 | 29 | 10/3/2025 |
| 317.50 | 10.30 | 12.90 | 14.04 | 11.60 | 4.99 | 55.14 % | 1 | 6 | 10/3/2025 |
| 320.00 | 8.90 | 10.70 | 13.43 | 9.80 | 5.83 | 76.71 % | 3 | 39 | 10/3/2025 |
| 322.50 | 6.40 | 9.10 | 9.82 | 7.75 | 4.12 | 72.28 % | 4 | 22 | 10/3/2025 |
| 325.00 | 5.40 | 7.40 | 9.00 | 6.40 | 4.40 | 95.65 % | 1 | 21 | 10/3/2025 |
| 327.50 | 4.30 | 6.10 | 5.10 | 5.20 | 1.41 | 38.21 % | 2 | 3 | 10/3/2025 |
| 330.00 | 3.20 | 4.90 | 5.35 | 4.05 | 2.95 | 122.92 % | 9 | 26 | 10/3/2025 |
| 332.50 | 2.25 | 3.90 | 4.20 | 3.075 | 1.97 | 88.34 % | 11 | 26 | 10/3/2025 |
| 335.00 | 1.65 | 3.10 | 2.90 | 2.375 | 1.35 | 87.10 % | 7 | 493 | 10/3/2025 |
| 337.50 | 1.15 | 2.35 | 2.10 | 1.75 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 340.00 | 0.65 | 1.60 | 1.25 | 1.125 | 0.65 | 108.33 % | 30 | 3 | 10/3/2025 |
| 342.50 | 0.40 | 1.45 | 1.10 | 0.925 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 345.00 | 0.20 | 0.85 | 0.35 | 0.525 | 0.00 | 0.00 % | 277 | 4 | 10/3/2025 |
| 347.50 | 0.15 | 0.75 | 0.35 | 0.45 | 0.15 | 75.00 % | 1 | 4 | 10/3/2025 |
| 350.00 | 0.15 | 0.85 | 0.22 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 302.50 | 0.25 | 0.60 | 0.40 | 0.425 | -0.25 | -38.46 % | 1 | 253 | 10/3/2025 |
| 305.00 | 0.25 | 0.75 | 0.53 | 0.50 | -1.22 | -69.71 % | 3 | 9 | 10/3/2025 |
| 307.50 | 0.45 | 0.85 | 0.44 | 0.65 | -0.98 | -69.01 % | 2 | 4 | 10/3/2025 |
| 310.00 | 0.65 | 1.15 | 1.72 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 312.50 | 0.90 | 1.40 | 0.98 | 1.15 | -1.20 | -55.05 % | 12 | 11 | 10/3/2025 |
| 315.00 | 0.80 | 1.80 | 1.23 | 1.30 | -1.52 | -55.27 % | 8 | 9 | 10/3/2025 |
| 317.50 | 0.85 | 2.70 | 3.85 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 1.70 | 2.85 | 1.85 | 2.275 | -2.70 | -59.34 % | 9 | 5 | 10/3/2025 |
| 322.50 | 2.30 | 4.60 | 2.87 | 3.45 | -2.52 | -46.75 % | 3 | 33 | 10/3/2025 |
| 325.00 | 2.75 | 4.80 | 3.88 | 3.775 | -2.82 | -42.09 % | 13 | 12 | 10/3/2025 |
| 327.50 | 4.20 | 6.40 | 5.10 | 5.30 | 0.00 | 0.00 % | 4 | 0 | 10/3/2025 |
| 330.00 | 5.30 | 7.50 | 5.07 | 6.40 | -13.22 | -72.28 % | 4 | 1 | 10/3/2025 |
| 332.50 | 6.90 | 9.30 | 7.85 | 8.10 | 0.00 | 0.00 % | 5 | 0 | 10/3/2025 |
| 335.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 342.50 | 14.80 | 17.60 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 17.00 | 19.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 19.30 | 22.00 | 20.70 | 20.65 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 350.00 | 21.70 | 24.70 | 39.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
