ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CI Cigna Group

282.41
0.00 (0.00%)
Pre Market
Last Updated: 10:54:59
Delayed by 15 minutes

CI Dec 20 2024 290 Put

11.03 -13.47 (-54.98%)
Bid 8.10 Volume 5 Exp. Date 20 Dec 2024
Offer 10.50 Open Interest 520 Day's Range 11.03 - 11.58
Open 11.05 Prev Close 24.50 Last Trade 18/12/2024 18:56

CI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.0027.0029.300.000.00 %00
260.0021.8024.2021.70141.11 %2023
265.0017.2019.7015.80150.79 %7573
270.0011.8014.8014.37276.18 %1151
275.007.8011.009.94397.00 %5663
280.004.006.406.10430.43 %90121
285.002.354.303.30371.43 %409260
290.000.452.951.70183.33 %40085
292.500.801.301.15155.56 %1,098371
295.000.400.900.89256.00 %1,32252

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.000.050.300.30-85.51 %636
260.000.250.550.55-84.38 %87251
265.000.300.500.45-91.92 %37299
270.000.751.851.25-85.63 %35307
275.001.352.752.00-82.46 %139798
280.002.654.903.00-82.56 %30144
285.003.506.705.20-75.81 %14116
290.008.1010.5011.03-54.98 %5520
292.509.8011.5014.00-52.67 %39
295.0011.3013.9014.48-22.57 %128

Your Recent History

Delayed Upgrade Clock