We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 3,009 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 68 | Day's Range | 1.70 - 6.34 |
| Open | 1.70 | Prev Close | 1.25 | Last Trade | 12/2/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.20 | 5.90 | 4.20 | 0.00 % | 51 | 0 |
| 77.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.35 | 3.90 | 2.10 | 0.00 % | 7 | 0 |
| 79.00 | 1.50 | 3.00 | 2.36 | 0.00 % | 15 | 0 |
| 80.00 | 1.10 | 2.10 | 1.55 | 0.00 % | 183 | 0 |
| 81.00 | 0.90 | 1.45 | 0.80 | -72.88 % | 24 | 1 |
| 82.00 | 0.50 | 0.95 | 0.50 | -89.47 % | 31 | 32 |
| 83.00 | 0.35 | 0.55 | 0.40 | -86.93 % | 85 | 46 |
| 84.00 | 0.20 | 0.30 | 0.27 | -85.00 % | 3 | 55 |
| 85.00 | 0.10 | 0.15 | 0.10 | -91.67 % | 10 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 151 | 0 |
| 77.00 | 0.15 | 0.35 | 0.29 | 70.59 % | 2 | 6 |
| 78.00 | 0.25 | 0.50 | 0.67 | 0.00 % | 97 | 0 |
| 79.00 | 0.35 | 0.75 | 0.90 | 309.09 % | 9 | 15 |
| 80.00 | 0.75 | 1.15 | 1.25 | 941.67 % | 28 | 8 |
| 81.00 | 1.20 | 1.60 | 2.40 | 1,100.00 % | 1,019 | 66 |
| 82.00 | 1.65 | 2.25 | 1.70 | 240.00 % | 3 | 174 |
| 83.00 | 2.35 | 3.30 | 1.40 | 105.88 % | 5 | 74 |
| 84.00 | 2.15 | 3.80 | 1.27 | 53.01 % | 2 | 71 |
| 85.00 | 4.00 | 4.90 | 5.96 | 376.80 % | 3,009 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
