We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.20 | 5.90 | 4.20 | 0.00 % | 51 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.35 | 3.90 | 2.10 | 0.00 % | 7 | 0 |
| 79.00 | 1.50 | 3.00 | 2.36 | 0.00 % | 15 | 0 |
| 80.00 | 1.10 | 2.10 | 1.55 | 0.00 % | 183 | 0 |
| 81.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 15 |
| 82.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 54 |
| 83.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 113 |
| 84.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 57 |
| 85.00 | 0.10 | 0.15 | 0.10 | -91.67 % | 10 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 151 |
| 77.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 8 |
| 78.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 96 |
| 79.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 21 |
| 80.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 20 |
| 81.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1,041 |
| 82.00 | 1.65 | 2.25 | 1.70 | 240.00 % | 3 | 174 |
| 83.00 | 2.35 | 3.30 | 1.40 | 105.88 % | 5 | 74 |
| 84.00 | 2.15 | 3.80 | 1.27 | 53.01 % | 2 | 71 |
| 85.00 | 5.96 | 5.96 | 5.96 | 0.00 % | 0 | 2,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
