Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 437 | Day's Range | 2.16 - 3.14 |
| Open | 2.16 | Prev Close | 2.65 | Last Trade | 12/3/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 24.80 | 20.75 | 0.00 % | 0 | 1 |
| 35.00 | 15.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 14.70 | 13.65 | 0.00 % | 0 | 2 |
| 45.00 | 7.90 | 8.50 | 10.00 | 0.00 % | 0 | 33 |
| 50.00 | 2.35 | 3.80 | 5.04 | 5.00 % | 1 | 378 |
| 55.00 | 0.80 | 1.00 | 0.91 | -47.70 % | 31 | 1,315 |
| 60.00 | 0.10 | 0.65 | 0.15 | -66.67 % | 5 | 1,782 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 736 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 562 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2 |
| 40.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 62 |
| 45.00 | 0.10 | 0.25 | 0.18 | 20.00 % | 1 | 497 |
| 50.00 | 0.70 | 0.90 | 0.75 | 15.38 % | 52 | 2,392 |
| 55.00 | 2.25 | 3.20 | 2.95 | 11.32 % | 16 | 437 |
| 60.00 | 5.30 | 9.20 | 6.45 | 0.00 % | 0 | 464 |
| 65.00 | 11.90 | 14.30 | 10.68 | 10.90 % | 1 | 168 |
| 70.00 | 17.00 | 17.40 | 15.26 | 0.00 % | 0 | 15 |
| 75.00 | 20.70 | 23.40 | 22.09 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
