Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celanese Corporation | NYSE:CE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.537 | 0.72% | 75.537 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.0999 | 74.66 | 74.92 | 2,779,834 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 74.70 | -0.30 | -0.40% | 74.57 | 76.0999 | 2,839,192 |
| 21 Nov 2024 | 75.00 | 2.10 | 2.88% | 72.335 | 76.17 | 5,050,323 |
| 20 Nov 2024 | 72.90 | 0.70 | 0.97% | 71.38 | 73.22 | 3,538,864 |
| 19 Nov 2024 | 72.20 | -0.80 | -1.10% | 71.45 | 73.41 | 6,699,869 |
| 18 Nov 2024 | 73.00 | -0.78 | -1.06% | 72.80 | 74.165 | 2,820,143 |
| 15 Nov 2024 | 73.78 | -0.16 | -0.22% | 72.78 | 74.76 | 2,374,510 |
| 14 Nov 2024 | 73.94 | -0.06 | -0.08% | 72.94 | 74.825 | 2,589,600 |
| 13 Nov 2024 | 74.00 | -1.71 | -2.26% | 73.55 | 76.395 | 3,144,626 |
| 12 Nov 2024 | 75.71 | -2.90 | -3.69% | 75.26 | 78.10 | 3,880,701 |
| 11 Nov 2024 | 78.61 | -6.19 | -7.30% | 78.44 | 84.37 | 4,732,037 |
| 08 Nov 2024 | 84.80 | -4.92 | -5.48% | 84.75 | 89.24 | 4,418,261 |
| 07 Nov 2024 | 89.72 | -2.72 | -2.94% | 89.12 | 92.94 | 3,366,474 |
| 06 Nov 2024 | 92.44 | 1.44 | 1.58% | 91.41 | 93.15 | 4,682,616 |
| 05 Nov 2024 | 91.00 | -32.50 | -26.32% | 90.5068 | 102.00 | 10,729,752 |
| 04 Nov 2024 | 123.50 | -1.31 | -1.05% | 123.48 | 126.36 | 1,314,360 |
| 01 Nov 2024 | 124.81 | -1.16 | -0.92% | 124.57 | 126.73 | 935,923 |
| 31 Oct 2024 | 125.97 | -1.05 | -0.83% | 125.83 | 127.57 | 674,353 |
| 30 Oct 2024 | 127.02 | 0.14 | 0.11% | 125.39 | 129.07 | 757,723 |
| 29 Oct 2024 | 126.88 | -3.09 | -2.38% | 126.77 | 128.575 | 811,536 |
| 28 Oct 2024 | 129.97 | 1.10 | 0.85% | 129.095 | 130.505 | 418,354 |
| 25 Oct 2024 | 128.87 | -0.91 | -0.70% | 128.79 | 130.94 | 518,188 |
| 24 Oct 2024 | 129.78 | 0.84 | 0.65% | 127.33 | 130.34 | 499,635 |
| 23 Oct 2024 | 128.94 | -2.44 | -1.86% | 127.63 | 131.82 | 615,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.345 | 76.17 | 71.38 | 73.31 | 4,061,456 | 1.19 | 1.60% |
| 1 Month | 129.99 | 130.94 | 71.38 | 84.51 | 3,153,661 | -54.45 | -41.89% |
| 3 Months | 130.98 | 142.54 | 71.38 | 100.61 | 1,665,848 | -55.44 | -42.33% |
| 6 Months | 154.09 | 154.545 | 71.38 | 113.57 | 1,199,148 | -78.55 | -50.98% |
| 1 Year | 130.89 | 172.16 | 71.38 | 127.94 | 967,575 | -55.35 | -42.29% |
| 3 Years | 163.16 | 176.50 | 71.38 | 123.00 | 1,042,460 | -87.62 | -53.70% |
| 5 Years | 124.27 | 176.50 | 52.70 | 122.23 | 961,506 | -48.73 | -39.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
