We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celanese Corporation | NYSE:CE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.9817 | 1.33% | 74.7117 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.61 | 72.95 | 74.38 | 1,693,545 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 74.01 | 0.95 | 1.30% | 72.95 | 74.61 | 1,693,445 |
| 23 Jan 2025 | 73.06 | 0.00 | 0.00% | 73.06 | 73.06 | 0 |
| 22 Jan 2025 | 73.06 | -0.96 | -1.30% | 72.99 | 74.27 | 1,845,654 |
| 21 Jan 2025 | 74.02 | 1.41 | 1.94% | 73.26 | 74.84 | 2,533,854 |
| 17 Jan 2025 | 72.61 | 0.71 | 0.99% | 71.54 | 72.77 | 1,737,456 |
| 16 Jan 2025 | 71.90 | 0.89 | 1.25% | 70.21 | 72.0236 | 1,315,806 |
| 15 Jan 2025 | 71.01 | 0.01 | 0.01% | 70.23 | 72.23 | 2,028,551 |
| 14 Jan 2025 | 71.00 | 3.62 | 5.37% | 70.13 | 72.0799 | 2,291,476 |
| 13 Jan 2025 | 67.38 | 2.37 | 3.65% | 64.9733 | 67.53 | 1,667,086 |
| 10 Jan 2025 | 65.01 | 0.07 | 0.11% | 64.05 | 65.7522 | 1,939,805 |
| 08 Jan 2025 | 64.94 | -1.36 | -2.05% | 64.36 | 65.71 | 2,651,816 |
| 07 Jan 2025 | 66.30 | 0.25 | 0.38% | 65.785 | 67.9499 | 1,789,988 |
| 06 Jan 2025 | 66.05 | -0.08 | -0.12% | 65.50 | 67.99 | 3,524,969 |
| 03 Jan 2025 | 66.13 | -2.29 | -3.35% | 66.11 | 68.94 | 1,866,587 |
| 02 Jan 2025 | 68.42 | -0.79 | -1.14% | 68.21 | 70.79 | 1,825,588 |
| 31 Dec 2024 | 69.21 | 0.99 | 1.45% | 68.305 | 69.7399 | 1,193,195 |
| 30 Dec 2024 | 68.22 | -0.54 | -0.79% | 67.05 | 68.57 | 1,697,988 |
| 27 Dec 2024 | 68.76 | -0.39 | -0.56% | 68.28 | 70.14 | 2,000,760 |
| 26 Dec 2024 | 69.15 | 0.75 | 1.10% | 68.06 | 69.27 | 1,222,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.32 | 74.84 | 71.54 | 73.33 | 2,038,988 | 2.39 | 3.31% |
| 1 Month | 68.84 | 74.84 | 64.05 | 68.83 | 1,994,411 | 5.87 | 8.53% |
| 3 Months | 125.63 | 126.73 | 64.05 | 74.61 | 2,909,124 | -50.92 | -40.53% |
| 6 Months | 138.81 | 144.59 | 64.05 | 90.17 | 1,751,081 | -64.10 | -46.18% |
| 1 Year | 146.17 | 172.16 | 64.05 | 107.74 | 1,235,798 | -71.46 | -48.89% |
| 3 Years | 158.09 | 172.16 | 64.05 | 115.70 | 1,139,841 | -83.38 | -52.74% |
| 5 Years | 115.55 | 176.50 | 52.70 | 118.24 | 1,016,671 | -40.84 | -35.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
