We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celanese Corporation | NYSE:CE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 0.70% | 68.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.63 | 68.15 | 68.49 | 785,631 | 19:52:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 68.25 | 1.22 | 1.82% | 66.60 | 68.60 | 7,869,773 |
| 19 Dec 2024 | 67.03 | -0.91 | -1.34% | 67.00 | 68.74 | 2,354,462 |
| 18 Dec 2024 | 67.94 | -0.47 | -0.69% | 67.65 | 70.09 | 3,003,290 |
| 17 Dec 2024 | 68.41 | 0.25 | 0.37% | 67.51 | 68.75 | 2,237,710 |
| 16 Dec 2024 | 68.16 | -0.42 | -0.61% | 67.40 | 69.08 | 3,167,527 |
| 13 Dec 2024 | 68.58 | -0.27 | -0.39% | 67.025 | 68.69 | 2,359,699 |
| 12 Dec 2024 | 68.85 | 0.81 | 1.19% | 67.86 | 69.32 | 2,005,139 |
| 11 Dec 2024 | 68.04 | -1.61 | -2.31% | 67.64 | 69.75 | 2,724,107 |
| 10 Dec 2024 | 69.65 | -2.77 | -3.82% | 69.53 | 72.33 | 2,780,742 |
| 09 Dec 2024 | 72.42 | 1.88 | 2.67% | 72.0293 | 75.41 | 3,301,546 |
| 06 Dec 2024 | 70.54 | 1.10 | 1.58% | 68.88 | 70.62 | 2,854,738 |
| 05 Dec 2024 | 69.44 | -1.46 | -2.06% | 69.02 | 71.50 | 5,437,055 |
| 04 Dec 2024 | 70.90 | -1.60 | -2.21% | 70.40 | 72.16 | 2,735,627 |
| 03 Dec 2024 | 72.50 | -1.72 | -2.32% | 72.21 | 74.80 | 2,179,185 |
| 02 Dec 2024 | 74.22 | 1.01 | 1.38% | 72.70 | 74.39 | 2,797,310 |
| 29 Nov 2024 | 73.21 | 0.30 | 0.41% | 72.50 | 74.45 | 2,884,923 |
| 27 Nov 2024 | 72.91 | 0.06 | 0.08% | 72.84 | 74.49 | 1,559,075 |
| 26 Nov 2024 | 72.85 | -3.65 | -4.77% | 72.77 | 75.88 | 2,417,450 |
| 25 Nov 2024 | 76.50 | 1.80 | 2.41% | 75.18 | 77.43 | 2,674,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.61 | 70.09 | 66.60 | 68.05 | 3,726,552 | 1.12 | 1.66% |
| 1 Month | 75.18 | 77.43 | 66.60 | 70.28 | 3,018,123 | -6.45 | -8.58% |
| 3 Months | 138.80 | 139.02 | 66.60 | 83.01 | 2,315,464 | -70.07 | -50.48% |
| 6 Months | 138.37 | 147.855 | 66.60 | 97.80 | 1,567,254 | -69.64 | -50.33% |
| 1 Year | 156.14 | 172.16 | 66.60 | 114.58 | 1,138,167 | -87.41 | -55.98% |
| 3 Years | 160.10 | 176.50 | 66.60 | 118.42 | 1,103,299 | -91.37 | -57.07% |
| 5 Years | 123.26 | 176.50 | 52.70 | 119.69 | 997,805 | -54.53 | -44.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
