We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 776 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,258 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 14/2/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.64 | 3.55 | 2.40 | 18.81 % | 23 | 84 |
| 24.00 | 1.66 | 2.95 | 1.97 | 26.28 % | 9 | 61 |
| 24.50 | 1.66 | 2.59 | 1.55 | 43.52 % | 51 | 248 |
| 25.00 | 0.97 | 1.47 | 1.12 | 21.74 % | 66 | 555 |
| 25.50 | 0.51 | 0.80 | 0.70 | 55.56 % | 6,745 | 1,159 |
| 26.00 | 0.21 | 0.34 | 0.23 | 43.75 % | 3,314 | 1,899 |
| 26.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 954 | 3,202 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 164 | 1,601 |
| 27.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 25 | 1,491 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 1,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.72 | 0.53 | 0.72 | 0.00 % | 0 | 96 |
| 24.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 5 | 1,827 |
| 24.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,339 | 1,784 |
| 25.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 776 | 1,258 |
| 25.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 321 | 2,222 |
| 26.00 | 0.01 | 0.03 | 0.01 | -96.77 % | 754 | 2,343 |
| 26.50 | 0.23 | 0.64 | 0.37 | -42.19 % | 388 | 727 |
| 27.00 | 0.45 | 1.20 | 0.97 | -16.38 % | 36 | 239 |
| 27.50 | 0.70 | 1.72 | 1.42 | -13.41 % | 184 | 228 |
| 28.00 | 1.02 | 2.20 | 1.87 | -23.36 % | 68 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
