We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | NYSE:CCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.72% | 15.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.225 | 14.91 | 15.18 | 20,458,965 | 00:54:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.08 | -0.10 | -0.66% | 14.91 | 15.225 | 20,446,955 |
| 25 Apr 2024 | 15.18 | 0.17 | 1.13% | 14.80 | 15.20 | 27,954,318 |
| 24 Apr 2024 | 15.01 | 0.22 | 1.49% | 14.77 | 15.045 | 24,495,694 |
| 23 Apr 2024 | 14.79 | 0.51 | 3.57% | 14.33 | 14.94 | 25,461,302 |
| 22 Apr 2024 | 14.28 | 0.16 | 1.13% | 14.07 | 14.41 | 24,851,605 |
| 19 Apr 2024 | 14.12 | -0.06 | -0.42% | 14.05 | 14.31 | 29,484,742 |
| 18 Apr 2024 | 14.18 | 0.06 | 0.42% | 14.16 | 14.555 | 23,037,777 |
| 17 Apr 2024 | 14.12 | 0.22 | 1.58% | 14.01 | 14.30 | 22,627,372 |
| 16 Apr 2024 | 13.90 | -0.16 | -1.14% | 13.795 | 14.05 | 25,089,243 |
| 15 Apr 2024 | 14.06 | -0.30 | -2.09% | 13.92 | 14.76 | 30,749,799 |
| 12 Apr 2024 | 14.36 | -0.61 | -4.07% | 14.23 | 14.74 | 34,012,883 |
| 11 Apr 2024 | 14.97 | 0.02 | 0.13% | 14.59 | 15.0275 | 26,073,450 |
| 10 Apr 2024 | 14.95 | -0.55 | -3.55% | 14.79 | 15.34 | 31,996,134 |
| 09 Apr 2024 | 15.50 | -0.16 | -1.02% | 15.15 | 15.71 | 25,738,995 |
| 08 Apr 2024 | 15.66 | 0.54 | 3.57% | 15.235 | 15.68 | 26,717,327 |
| 05 Apr 2024 | 15.12 | 0.06 | 0.40% | 14.84 | 15.16 | 28,977,167 |
| 04 Apr 2024 | 15.06 | -0.28 | -1.83% | 14.98 | 15.80 | 35,578,314 |
| 03 Apr 2024 | 15.34 | -0.14 | -0.90% | 15.245 | 15.60 | 26,591,269 |
| 02 Apr 2024 | 15.48 | -0.78 | -4.80% | 15.405 | 15.84 | 31,996,393 |
| 01 Apr 2024 | 16.26 | -0.08 | -0.49% | 16.06 | 16.67 | 33,011,910 |
| 28 Mar 2024 | 16.34 | -0.85 | -4.94% | 16.31 | 17.1308 | 60,184,078 |
| 27 Mar 2024 | 17.19 | 0.16 | 0.94% | 16.17 | 17.68 | 112,853,223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 15.225 | 14.05 | 14.67 | 26,449,532 | 0.95 | 6.73% |
| 1 Month | 16.48 | 16.67 | 13.795 | 14.89 | 28,128,721 | -1.41 | -8.56% |
| 3 Months | 16.63 | 17.68 | 13.795 | 15.72 | 31,139,678 | -1.56 | -9.38% |
| 6 Months | 11.65 | 19.74 | 10.95 | 15.87 | 31,203,979 | 3.42 | 29.36% |
| 1 Year | 9.03 | 19.74 | 8.70 | 15.20 | 33,235,218 | 6.04 | 66.89% |
| 3 Years | 27.82 | 31.52 | 6.11 | 15.01 | 39,148,232 | -12.75 | -45.83% |
| 5 Years | 54.08 | 56.04 | 6.11 | 16.61 | 35,808,433 | -39.01 | -72.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
