We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.63 | Volume | 1,389 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 1,386 | Day's Range | 0.23 - 0.70 |
| Open | 0.24 | Prev Close | 0.18 | Last Trade | 23/12/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.46 | 2.69 | 3.55 | 0.00 % | 0 | 155 |
| 23.50 | 1.27 | 2.36 | 2.32 | -31.76 % | 1 | 228 |
| 24.00 | 1.58 | 1.70 | 1.59 | -43.82 % | 4 | 288 |
| 24.50 | 1.08 | 1.35 | 1.85 | -19.57 % | 8 | 270 |
| 25.00 | 0.77 | 0.88 | 0.90 | -52.13 % | 157 | 1,098 |
| 25.50 | 0.45 | 0.58 | 0.48 | -65.71 % | 582 | 1,309 |
| 26.00 | 0.24 | 0.26 | 0.25 | -74.23 % | 1,138 | 2,661 |
| 26.50 | 0.11 | 0.12 | 0.12 | -80.65 % | 3,795 | 2,326 |
| 27.00 | 0.06 | 0.07 | 0.06 | -83.33 % | 568 | 6,415 |
| 27.50 | 0.03 | 0.04 | 0.03 | -85.71 % | 520 | 3,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 6 | 187 |
| 23.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 14 | 321 |
| 24.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 562 | 493 |
| 24.50 | 0.09 | 0.10 | 0.09 | 125.00 % | 34 | 621 |
| 25.00 | 0.09 | 0.22 | 0.19 | 280.00 % | 603 | 1,702 |
| 25.50 | 0.33 | 0.40 | 0.39 | 290.00 % | 620 | 892 |
| 26.00 | 0.63 | 0.67 | 0.66 | 266.67 % | 1,315 | 1,386 |
| 26.50 | 1.00 | 1.05 | 0.99 | 200.00 % | 639 | 3,773 |
| 27.00 | 1.29 | 1.50 | 1.46 | 131.75 % | 184 | 549 |
| 27.50 | 1.71 | 1.99 | 0.86 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
