We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 101 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 51 | Day's Range | 0.21 - 0.25 |
| Open | 0.21 | Prev Close | 0.44 | Last Trade | 26/7/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 18.30 | 16.36 | 20.74 % | 5 | 465 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.20 | 13.20 | 9.40 | 0.00 % | 0 | 396 |
| 105.00 | 6.10 | 7.00 | 4.30 | 0.00 % | 0 | 148 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 23 |
| 95.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 1 | 1,044 |
| 97.50 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 90 |
| 100.00 | 0.15 | 0.25 | 0.25 | -43.18 % | 101 | 51 |
| 105.00 | 0.60 | 0.75 | 0.80 | -54.29 % | 28 | 134 |
| 110.00 | 1.55 | 2.30 | 2.10 | -23.64 % | 265 | 5 |
| 115.00 | 4.90 | 6.70 | 5.13 | -34.23 % | 1 | 1 |
| 120.00 | 7.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
