We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.74 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.74 | Open Interest | 112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 14 |
| 128.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 42 |
| 129.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 21 |
| 130.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 152 |
| 131.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 53 |
| 132.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 56 |
| 133.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 322 |
| 134.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 48 |
| 135.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 174 |
| 136.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 98 |
| 128.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 420 |
| 129.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 164 |
| 130.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 215 |
| 131.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 341 |
| 132.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 314 |
| 133.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 253 |
| 134.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 166 |
| 135.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 234 |
| 136.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
