ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAT Caterpillar Inc

338.50
5.19 (1.56%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CAT Mar 14 2025 307.5 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 14 Mar 2025
Offer 1.26 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

CAT Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
325.0013.7516.7514.6533.18 %114
327.5011.6514.1512.37-16.14 %16
330.008.6511.359.70115.56 %1150
332.506.108.857.08110.09 %1232
335.003.556.354.65111.36 %3570
337.501.694.002.5074.83 %148151
340.000.080.970.7218.03 %163184
342.500.010.050.01-98.00 %117153
345.000.020.010.02-88.24 %111138
347.500.010.010.0928.57 %1373

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
325.000.010.050.01-98.33 %38173
327.500.030.510.01-98.80 %49146
330.000.010.210.01-99.32 %74199
332.500.090.050.04-98.23 %30272
335.000.040.270.07-97.91 %101232
337.500.010.510.01-99.82 %65356
340.000.250.830.56-92.06 %141440
342.500.774.052.26-80.00 %5376
345.003.706.455.27-51.34 %1353
347.506.159.008.41-36.05 %55