We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.99 | Volume | 181 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,037 | Day's Range | 0.70 - 9.93 |
| Open | 9.93 | Prev Close | 9.60 | Last Trade | 20/12/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 12.95 | 15.65 | 10.00 | 5.26 % | 1 | 1 |
| 355.00 | 10.15 | 13.35 | 13.01 | 44.56 % | 2 | 4 |
| 357.50 | 7.65 | 10.65 | 4.40 | -2.22 % | 1 | 2 |
| 360.00 | 5.40 | 8.00 | 7.10 | 150.88 % | 76 | 182 |
| 362.50 | 2.87 | 5.50 | 6.25 | 180.27 % | 206 | 21 |
| 365.00 | 0.42 | 2.97 | 2.43 | 125.00 % | 75 | 35 |
| 367.50 | 0.01 | 0.12 | 0.69 | 15.00 % | 67 | 150 |
| 370.00 | 0.02 | 0.25 | 0.02 | -94.74 % | 406 | 156 |
| 372.50 | 0.02 | 0.21 | 0.02 | -90.00 % | 51 | 56 |
| 375.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 65 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.01 | 1.13 | 0.11 | -63.33 % | 2 | 12 |
| 355.00 | 0.03 | 0.21 | 0.03 | -96.25 % | 35 | 184 |
| 357.50 | 0.04 | 0.17 | 0.05 | -96.69 % | 43 | 70 |
| 360.00 | 0.03 | 0.23 | 0.01 | -99.60 % | 266 | 518 |
| 362.50 | 0.01 | 0.08 | 0.01 | -99.74 % | 64 | 239 |
| 365.00 | 0.02 | 0.02 | 0.01 | -99.79 % | 119 | 679 |
| 367.50 | 0.19 | 2.49 | 1.28 | -79.08 % | 253 | 106 |
| 370.00 | 1.99 | 5.00 | 3.20 | -66.67 % | 181 | 1,037 |
| 372.50 | 4.00 | 7.50 | 4.79 | -55.32 % | 37 | 39 |
| 375.00 | 7.05 | 9.95 | 7.30 | -51.33 % | 15 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
