We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.46 | Open Interest | 16 | Day's Range | 1.14 - 3.95 |
| Open | 3.95 | Prev Close | 6.00 | Last Trade | 18/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 10.95 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 9.40 | 11.00 | 10.36 | -61.62 % | 2 | 3 |
| 357.50 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.60 | 7.80 | 7.15 | -57.44 % | 53 | 232 |
| 362.50 | 2.84 | 5.55 | 14.05 | 0.00 % | 0 | 4 |
| 365.00 | 2.71 | 4.15 | 3.30 | -72.38 % | 10 | 5 |
| 367.50 | 1.88 | 2.68 | 2.53 | -76.64 % | 5 | 2 |
| 370.00 | 0.38 | 1.94 | 1.73 | -77.12 % | 23 | 149 |
| 372.50 | 0.07 | 1.46 | 1.25 | -79.17 % | 5 | 16 |
| 375.00 | 0.01 | 1.13 | 1.00 | -80.12 % | 23 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.34 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.49 | 1.87 | 1.73 | 723.81 % | 62 | 156 |
| 357.50 | 1.07 | 2.10 | 1.52 | 484.62 % | 22 | 48 |
| 360.00 | 1.39 | 2.38 | 2.00 | 525.00 % | 71 | 581 |
| 362.50 | 2.01 | 3.60 | 1.83 | 306.67 % | 54 | 240 |
| 365.00 | 2.46 | 6.00 | 4.00 | 393.83 % | 26 | 785 |
| 367.50 | 5.10 | 6.45 | 5.28 | 274.47 % | 52 | 131 |
| 370.00 | 6.55 | 8.15 | 7.25 | 314.29 % | 502 | 940 |
| 372.50 | 8.75 | 10.75 | 8.91 | 217.08 % | 53 | 112 |
| 375.00 | 10.90 | 13.15 | 11.46 | 232.17 % | 127 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
