ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CARS Cars com Inc

18.47
0.00 (0.00%)
Pre Market
Last Updated: 12:37:35
Delayed by 15 minutes

CARS Dec 20 2024 15 Call

1.20 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 20 Dec 2024
Offer 5.70 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

CARS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.0015.900.000.00 %00
7.508.7013.500.000.00 %00
10.008.109.608.800.00 %0103
12.505.507.706.100.00 %011
15.003.005.701.200.00 %05
17.501.003.001.400.00 %023
20.000.150.350.400.00 %067
22.500.120.120.120.00 %08
25.000.101.000.100.00 %0638

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.000.000.00 %00
7.500.001.000.000.00 %00
10.000.000.050.000.00 %00
12.500.180.100.180.00 %0102
15.000.100.800.100.00 %040
17.500.200.450.700.00 %060
20.000.452.303.100.00 %012
22.503.404.700.000.00 %00
25.006.008.100.000.00 %00