We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cars com Inc | NYSE:CARS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.31 | 1.87% | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.91 | 16.59 | 16.78 | 313,167 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 16.59 | -0.12 | -0.72% | 16.54 | 16.95 | 220,431 |
| 30 Apr 2024 | 16.71 | -0.29 | -1.71% | 16.63 | 16.97 | 364,092 |
| 29 Apr 2024 | 17.00 | -0.02 | -0.12% | 16.71 | 17.28 | 380,161 |
| 26 Apr 2024 | 17.02 | 0.13 | 0.77% | 16.99 | 17.38 | 372,257 |
| 25 Apr 2024 | 16.89 | 0.03 | 0.18% | 16.45 | 17.06 | 939,480 |
| 24 Apr 2024 | 16.86 | 0.16 | 0.96% | 16.41 | 17.00 | 1,498,974 |
| 23 Apr 2024 | 16.70 | 0.14 | 0.85% | 16.60 | 16.88 | 388,590 |
| 22 Apr 2024 | 16.56 | 0.12 | 0.73% | 16.42 | 16.65 | 247,581 |
| 19 Apr 2024 | 16.44 | 0.27 | 1.67% | 16.14 | 16.53 | 341,005 |
| 18 Apr 2024 | 16.17 | 0.01 | 0.06% | 16.16 | 16.48 | 244,318 |
| 17 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.15 | 16.43 | 269,447 |
| 16 Apr 2024 | 16.16 | 0.08 | 0.50% | 15.93 | 16.29 | 229,982 |
| 15 Apr 2024 | 16.08 | -0.48 | -2.90% | 16.03 | 16.70 | 294,705 |
| 12 Apr 2024 | 16.56 | -0.26 | -1.55% | 16.45 | 16.79 | 244,013 |
| 11 Apr 2024 | 16.82 | 0.00 | 0.00% | 16.765 | 17.06 | 307,863 |
| 10 Apr 2024 | 16.82 | -0.39 | -2.27% | 16.65 | 17.02 | 319,361 |
| 09 Apr 2024 | 17.21 | -0.44 | -2.49% | 16.9702 | 17.86 | 377,589 |
| 08 Apr 2024 | 17.65 | 0.50 | 2.92% | 17.22 | 17.66 | 326,119 |
| 05 Apr 2024 | 17.15 | 0.19 | 1.12% | 16.91 | 17.26 | 367,258 |
| 04 Apr 2024 | 16.96 | -0.12 | -0.70% | 16.94 | 17.54 | 356,677 |
| 03 Apr 2024 | 17.08 | 0.40 | 2.40% | 16.59 | 17.08 | 318,070 |
| 02 Apr 2024 | 16.68 | -0.41 | -2.40% | 16.56 | 16.79 | 381,454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 17.38 | 16.45 | 16.87 | 457,036 | 0.14 | 0.84% |
| 1 Month | 17.30 | 17.86 | 15.88 | 16.79 | 406,362 | -0.40 | -2.31% |
| 3 Months | 18.35 | 19.58 | 15.88 | 17.40 | 430,810 | -1.45 | -7.90% |
| 6 Months | 16.40 | 20.195 | 15.88 | 17.99 | 402,084 | 0.50 | 3.05% |
| 1 Year | 19.61 | 22.84 | 14.82 | 18.40 | 403,960 | -2.71 | -13.82% |
| 3 Years | 13.34 | 22.84 | 8.75 | 15.40 | 475,921 | 3.56 | 26.69% |
| 5 Years | 20.45 | 23.08 | 3.25 | 11.89 | 793,622 | -3.55 | -17.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
