We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cars com Inc | NYSE:CARS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.18% | 16.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.84 | 16.185 | 16.50 | 434,449 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 16.83 | -0.03 | -0.18% | 16.185 | 16.84 | 434,449 |
| 08 Jan 2025 | 16.86 | -0.33 | -1.92% | 16.71 | 16.98 | 450,033 |
| 07 Jan 2025 | 17.19 | 0.11 | 0.64% | 16.865 | 17.30 | 548,162 |
| 06 Jan 2025 | 17.08 | -0.05 | -0.29% | 17.08 | 17.42 | 461,642 |
| 03 Jan 2025 | 17.13 | 0.29 | 1.72% | 16.7301 | 17.22 | 374,055 |
| 02 Jan 2025 | 16.84 | -0.49 | -2.83% | 16.84 | 17.615 | 389,917 |
| 31 Dec 2024 | 17.33 | -0.07 | -0.40% | 17.33 | 17.68 | 439,505 |
| 30 Dec 2024 | 17.40 | 0.04 | 0.23% | 16.93 | 17.42 | 399,305 |
| 27 Dec 2024 | 17.36 | -0.39 | -2.20% | 17.05 | 17.67 | 309,930 |
| 26 Dec 2024 | 17.75 | 0.39 | 2.25% | 17.25 | 17.76 | 370,071 |
| 24 Dec 2024 | 17.36 | -0.10 | -0.57% | 17.1301 | 17.48 | 125,382 |
| 23 Dec 2024 | 17.46 | 0.00 | 0.00% | 17.31 | 17.63 | 383,600 |
| 20 Dec 2024 | 17.46 | 0.02 | 0.11% | 17.08 | 17.765 | 2,020,738 |
| 19 Dec 2024 | 17.44 | 0.05 | 0.29% | 17.30 | 17.78 | 521,233 |
| 18 Dec 2024 | 17.39 | -0.76 | -4.19% | 17.19 | 18.44 | 553,454 |
| 17 Dec 2024 | 18.15 | -0.55 | -2.94% | 18.11 | 18.68 | 451,839 |
| 16 Dec 2024 | 18.70 | 0.36 | 1.96% | 18.26 | 18.76 | 537,691 |
| 13 Dec 2024 | 18.34 | -0.44 | -2.34% | 18.22 | 18.74 | 338,602 |
| 12 Dec 2024 | 18.78 | -0.56 | -2.90% | 18.75 | 19.36 | 323,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.925 | 17.42 | 16.71 | 17.07 | 454,211 | -0.095 | -0.56% |
| 1 Month | 18.69 | 18.76 | 16.71 | 17.49 | 503,328 | -1.86 | -9.95% |
| 3 Months | 16.03 | 20.47 | 15.24 | 17.99 | 561,278 | 0.80 | 4.99% |
| 6 Months | 18.68 | 21.24 | 15.05 | 17.78 | 557,189 | -1.85 | -9.90% |
| 1 Year | 17.27 | 21.24 | 15.05 | 17.97 | 493,290 | -0.44 | -2.55% |
| 3 Years | 15.82 | 22.84 | 8.75 | 16.37 | 454,113 | 1.01 | 6.38% |
| 5 Years | 11.49 | 22.84 | 3.25 | 12.25 | 684,347 | 5.34 | 46.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
