We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 128 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.55 | Last Trade | 10/1/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.30 | 5.85 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 4.30 | 4.80 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 3.40 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 4.20 | 3.00 | 0.00 % | 0 | 171 |
| 16.00 | 1.00 | 1.45 | 1.55 | 0.00 % | 0 | 128 |
| 17.00 | 0.30 | 0.45 | 0.34 | -46.88 % | 7 | 15 |
| 18.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 237 | 2,875 |
| 19.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 15 | 1,302 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 6,539 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 20 |
| 13.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 6,639 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 335 |
| 15.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 6,203 |
| 16.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 35 | 770 |
| 17.00 | 0.15 | 0.25 | 0.20 | 122.22 % | 390 | 5,353 |
| 18.00 | 0.75 | 1.00 | 1.00 | 78.57 % | 63 | 9,664 |
| 19.00 | 1.75 | 1.95 | 2.00 | 57.48 % | 3 | 144 |
| 20.00 | 2.75 | 3.00 | 2.54 | 0.00 % | 0 | 1,284 |
| 21.00 | 2.40 | 4.10 | 4.10 | 24.24 % | 19 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
