We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 8.90 | 7.77 | 0.00 % | 0 | 2 |
| 13.00 | 2.60 | 6.30 | 4.85 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 4.90 | 4.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 4.00 | 2.80 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 2.40 | 2.00 | 0.00 % | 0 | 34 |
| 17.00 | 0.40 | 0.50 | 0.43 | -10.42 % | 1 | 34 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,249 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,061 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 834 |
| 21.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 508 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 140 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 256 |
| 15.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,578 |
| 16.00 | 0.05 | 0.15 | 0.02 | -66.67 % | 38 | 1,696 |
| 17.00 | 0.15 | 0.20 | 0.19 | -17.39 % | 43 | 2,338 |
| 18.00 | 0.40 | 0.95 | 0.80 | 3.90 % | 30 | 1,322 |
| 19.00 | 1.60 | 1.95 | 1.75 | 0.00 % | 3 | 6,485 |
| 20.00 | 1.70 | 3.40 | 3.30 | 0.00 % | 0 | 1,218 |
| 21.00 | 2.35 | 4.20 | 2.20 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
