We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 5.60 | 6.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.20 | 4.60 | 5.05 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.60 | 3.40 | -6.08 % | 1 | 492 |
| 34.00 | 2.25 | 2.55 | 2.40 | 0.00 % | 0 | 44 |
| 35.00 | 1.50 | 1.65 | 1.60 | 3.23 % | 2 | 171 |
| 36.00 | 0.75 | 0.85 | 0.90 | 0.00 % | 0 | 565 |
| 37.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 59 | 3,177 |
| 38.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 115 | 2,207 |
| 39.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 355 | 4,018 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 974 | 5,136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 792 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,171 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,514 |
| 34.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 1,474 |
| 35.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 16 | 3,059 |
| 36.00 | 0.35 | 0.45 | 0.39 | 30.00 % | 22 | 1,477 |
| 37.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 3 | 2,175 |
| 38.00 | 1.65 | 1.80 | 1.50 | 0.00 % | 0 | 1,884 |
| 39.00 | 2.60 | 2.95 | 2.60 | 0.00 % | 0 | 146 |
| 40.00 | 3.40 | 3.80 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
