ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BTI British American Tobacco PLC

36.67
-0.30 (-0.81%)
After Hours
Last Updated: 23:23:28
Delayed by 15 minutes

BTI Jan 17 2025 31 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 792 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BTI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.706.905.050.00 %00
33.003.803.904.00-0.50 %5388
34.002.553.503.0010.29 %2045
35.001.602.002.080.00 %0168
36.000.901.451.00-20.00 %3603
37.000.300.400.35-30.00 %453,197
38.000.050.100.1318.18 %832,297
39.000.030.250.08166.67 %14,929
40.000.040.050.03-25.00 %126,029
41.000.030.050.030.00 %0247

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.010.050.05400.00 %61,164
33.000.030.050.030.00 %03,501
34.000.040.200.03-25.00 %21,446
35.000.050.100.05-16.67 %33,053
36.000.100.150.1220.00 %71,585
37.000.450.550.42-6.67 %162,182
38.001.201.301.11-2.63 %11,861
39.001.852.452.600.00 %056
40.003.103.802.800.00 %031
41.002.805.304.700.00 %00