We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.30 | 6.20 | 4.75 | 0.00 % | 0 | 3 |
| 47.50 | 3.30 | 3.90 | 3.02 | 0.00 % | 0 | 5 |
| 50.00 | 1.95 | 2.55 | 1.60 | 0.00 % | 0 | 948 |
| 52.50 | 0.95 | 1.50 | 1.00 | 0.00 % | 0 | 172 |
| 55.00 | 0.55 | 0.90 | 0.70 | 40.00 % | 18 | 117 |
| 57.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 300 | 322 |
| 60.00 | 0.15 | 0.45 | 0.29 | 45.00 % | 1 | 2,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.90 | 1.60 | 0.90 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 1.75 | 0.30 | 0.00 % | 0 | 2,500 |
| 47.50 | 1.05 | 1.35 | 1.50 | 0.00 % | 0 | 2,071 |
| 50.00 | 1.50 | 2.85 | 2.15 | 0.00 % | 0 | 2,508 |
| 52.50 | 3.20 | 3.90 | 2.49 | 0.00 % | 0 | 26 |
| 55.00 | 5.40 | 6.00 | 4.20 | 0.00 % | 0 | 54 |
| 57.50 | 7.50 | 8.10 | 6.75 | 0.00 % | 0 | 15 |
| 60.00 | 9.50 | 11.40 | 3.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
