We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 524 | Day's Range | 2.08 - 2.25 |
| Open | 2.08 | Prev Close | 1.85 | Last Trade | 07/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 26.30 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 41.62 | 41.62 | 41.62 | 0.00 % | 0 | 8 |
| 125.00 | 14.40 | 16.70 | 19.80 | 0.00 % | 0 | 17 |
| 130.00 | 10.00 | 12.00 | 11.94 | -63.26 % | 2 | 62 |
| 135.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 43 |
| 140.00 | 22.35 | 22.35 | 22.35 | 0.00 % | 0 | 56 |
| 145.00 | 1.85 | 2.40 | 1.95 | -32.76 % | 26 | 77 |
| 150.00 | 0.85 | 1.20 | 1.10 | -63.70 % | 19 | 63 |
| 155.00 | 0.35 | 0.55 | 0.45 | -30.77 % | 1 | 109 |
| 160.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 290 |
| 120.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 49 |
| 125.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 174 |
| 130.00 | 0.85 | 1.15 | 0.90 | 2.27 % | 2 | 59 |
| 135.00 | 1.90 | 2.45 | 2.25 | 21.62 % | 4 | 524 |
| 140.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 80 |
| 145.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1,066 |
| 150.00 | 10.20 | 12.10 | 10.90 | 25.72 % | 1 | 228 |
| 155.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 53 |
| 160.00 | 18.80 | 21.50 | 15.00 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
