ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOOT Boot Barn Holdings Inc

145.83
-1.70 (-1.15%)
04 Dec 2024 - Closed
Delayed by 15 minutes

BOOT Dec 20 2024 170 Put

13.20 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date 20 Dec 2024
Offer 26.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.20 Last Trade - -

BOOT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0024.7027.2022.200.00 %04
125.0020.2022.5022.150.00 %051
130.0015.0018.4018.2013.82 %6157
135.0011.2013.8013.708.73 %685
140.007.8010.0010.10-0.98 %10298
145.004.807.106.709.84 %476
150.000.805.003.36-11.58 %30176
155.000.651.752.304.55 %447
160.000.700.951.180.00 %019
165.000.300.550.56-6.67 %121

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.050.200.16-23.81 %71612
125.000.100.750.370.00 %0375
130.000.400.600.43-38.57 %2362
135.000.501.251.10-8.33 %2775
140.002.052.552.00-14.89 %738
145.002.855.604.002.56 %733
150.005.107.506.70-5.63 %2491
155.008.4013.0010.40-2.80 %16
160.0012.5017.3032.060.00 %00
165.0018.3020.5012.800.00 %00