ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BN Brookfield Corporation

48.75
0.90 (1.88%)
After Hours
Last Updated: 21:10:15
Delayed by 15 minutes

BN Aug 16 2024 50 Call

0.65 0.15 (30.00%)
Bid 0.70 Volume 549 Exp. Date 16 Aug 2024
Offer 0.90 Open Interest 4,287 Day's Range 0.50 - 1.00
Open 0.55 Prev Close 0.50 Last Trade 31/7/2024 20:58

BN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.1025.400.000.00 %00
30.0016.9020.4016.900.00 %01
35.0011.9015.4011.650.00 %010
40.008.1011.108.150.00 %0148
45.004.005.604.4036.22 %2296
50.000.700.900.6530.00 %5494,287
55.000.050.050.050.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.100.000.00 %00
30.000.000.050.000.00 %00
35.000.010.050.05400.00 %14
40.000.100.100.10-23.08 %252
45.000.150.250.20-50.00 %59145
50.001.802.051.65-33.47 %64
55.004.508.009.030.00 %03