ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BN Brookfield Corporation

48.66
0.81 (1.69%)
Last Updated: 18:10:05
Delayed by 15 minutes

BN Aug 16 2024 50 Put

2.15 -0.33 (-13.31%)
Bid 1.80 Volume 5 Exp. Date 16 Aug 2024
Offer 2.00 Open Interest 4 Day's Range 2.15 - 2.15
Open 2.15 Prev Close 2.48 Last Trade 31/7/2024 15:49

BN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.2024.100.000.00 %00
30.0018.3019.1016.900.00 %01
35.0013.2013.9011.650.00 %010
40.008.709.008.150.00 %0148
45.003.904.103.230.00 %0296
50.000.650.750.7040.00 %2164,287
55.000.050.100.050.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.000.050.000.00 %00
35.000.010.050.010.00 %04
40.000.100.100.10-23.08 %252
45.000.100.250.25-37.50 %41145
50.001.802.002.15-13.31 %54
55.006.207.309.030.00 %03