We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 28.80 | 22.80 | 0.00 % | 0 | 0 |
| 75.00 | 20.70 | 23.30 | 15.80 | 0.00 % | 0 | 17 |
| 80.00 | 16.50 | 17.80 | 17.35 | 0.00 % | 0 | 172 |
| 85.00 | 10.90 | 13.80 | 11.65 | 0.00 % | 0 | 543 |
| 90.00 | 5.00 | 8.90 | 7.19 | 0.84 % | 2 | 1,091 |
| 95.00 | 2.05 | 2.80 | 2.45 | 13.95 % | 1 | 3,082 |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 11 | 325 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 281 |
| 80.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 514 |
| 90.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 5 | 2,117 |
| 95.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 1 | 585 |
| 100.00 | 1.30 | 4.10 | 2.95 | 0.00 % | 0 | 144 |
| 105.00 | 6.30 | 10.10 | 5.80 | 0.00 % | 0 | 29 |
| 110.00 | 11.20 | 15.10 | 9.40 | 0.00 % | 0 | 0 |
| 115.00 | 17.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
