We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 585 | Day's Range | 0.17 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 08/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 24.90 | 15.80 | 0.00 % | 0 | 17 |
| 80.00 | 18.40 | 19.20 | 17.35 | 0.00 % | 0 | 172 |
| 85.00 | 12.00 | 14.30 | 11.65 | 0.00 % | 0 | 543 |
| 90.00 | 8.20 | 9.60 | 8.60 | 19.61 % | 1 | 1,089 |
| 95.00 | 2.40 | 4.00 | 3.54 | 44.49 % | 6 | 3,083 |
| 100.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 20 | 314 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 6 | 87 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 281 |
| 80.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 514 |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 2,117 |
| 95.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 6 | 585 |
| 100.00 | 1.70 | 1.95 | 1.78 | -39.66 % | 2 | 144 |
| 105.00 | 5.20 | 8.10 | 5.80 | 0.00 % | 0 | 29 |
| 110.00 | 10.40 | 12.80 | 9.40 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
