We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 3,060 | Day's Range | 3.00 - 3.14 |
| Open | 3.14 | Prev Close | 3.40 | Last Trade | 20/12/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 28.90 | 22.80 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 23.20 | 15.80 | 0.00 % | 0 | 17 |
| 80.00 | 15.00 | 17.50 | 14.30 | 0.00 % | 0 | 176 |
| 85.00 | 11.50 | 13.90 | 16.63 | 0.00 % | 0 | 543 |
| 90.00 | 7.00 | 9.00 | 7.77 | 0.00 % | 0 | 1,098 |
| 95.00 | 2.95 | 3.20 | 3.12 | -8.24 % | 16 | 3,060 |
| 100.00 | 0.60 | 0.75 | 0.70 | -5.41 % | 9 | 315 |
| 105.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 87 |
| 110.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 281 |
| 80.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 102 |
| 85.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 515 |
| 90.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 17 | 2,107 |
| 95.00 | 1.05 | 1.20 | 1.10 | -8.33 % | 59 | 508 |
| 100.00 | 3.60 | 3.90 | 4.13 | 11.62 % | 15 | 220 |
| 105.00 | 7.00 | 9.90 | 5.80 | 0.00 % | 0 | 29 |
| 110.00 | 11.90 | 15.40 | 9.40 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
