We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.00 | 32.80 | 24.35 | 0.00 % | 0 | 3 |
| 190.00 | 23.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.20 | 18.50 | 16.30 | 0.00 % | 0 | 42 |
| 210.00 | 4.50 | 8.90 | 5.91 | 0.00 % | 0 | 49 |
| 220.00 | 0.05 | 4.70 | 1.00 | 0.00 % | 0 | 40 |
| 230.00 | 0.20 | 4.90 | 0.42 | 0.00 % | 0 | 45 |
| 240.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 12 |
| 250.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 10 |
| 260.00 | 2.42 | 4.80 | 2.42 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.70 | 1.09 | 0.00 % | 0 | 28 |
| 190.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 12 |
| 195.00 | 0.10 | 4.90 | 3.32 | 0.00 % | 0 | 3 |
| 200.00 | 0.20 | 4.80 | 0.57 | 0.00 % | 0 | 10 |
| 210.00 | 0.10 | 5.00 | 6.95 | 0.00 % | 0 | 1 |
| 220.00 | 3.60 | 8.00 | 16.80 | 0.00 % | 0 | 1 |
| 230.00 | 12.50 | 17.00 | 15.70 | -20.71 % | 50 | 58 |
| 240.00 | 22.50 | 27.10 | 22.50 | 0.00 % | 0 | 0 |
| 250.00 | 32.50 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.50 | 47.30 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
