ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BMI Badger Meter Inc

219.78
2.47 (1.14%)
Last Updated: 20:28:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Badger Meter Inc NYSE:BMI NYSE Common Stock
  Price Change % Change Share Price
  2.47 1.14% 219.78
High Price Low Price Open Price Shares Traded Last Trade
220.24 217.40 218.33 56,323 20:28:15

Badger Meter (BMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025217.31-1.97-0.90%215.63221.23176,965
13 Feb 2025219.284.552.12%213.95219.865134,219
12 Feb 2025214.73-1.92-0.89%212.59215.98123,396
11 Feb 2025216.651.150.53%212.44217.84187,948
10 Feb 2025215.501.640.77%212.1601215.91144,117
07 Feb 2025213.86-2.05-0.95%213.39217.705134,736
06 Feb 2025215.91-5.60-2.53%215.10223.47209,516
05 Feb 2025221.514.712.17%217.3643221.54262,115
04 Feb 2025216.801.100.51%216.02220.16317,337
03 Feb 2025215.701.790.84%203.75216.2541227,686
31 Jan 2025213.915.332.56%207.39222.00640,919
30 Jan 2025208.580.070.03%207.60212.50252,796
29 Jan 2025208.511.100.53%207.84212.20212,065
28 Jan 2025207.41-0.20-0.10%204.215208.11176,595
27 Jan 2025207.61-2.82-1.34%203.13211.15394,094
24 Jan 2025210.43-8.05-3.68%208.32218.00197,149
23 Jan 2025218.480.000.00%218.48218.480
22 Jan 2025218.48-0.93-0.42%217.915221.10154,171
21 Jan 2025219.414.241.97%216.455219.50133,467
Download more Badger Meter Inc Historical Data

Badger Meter Inc (BMI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week212.44221.23212.44217.02155,6327.343.46%
1 Month217.53223.47203.13214.05227,8492.251.03%
3 Months220.24239.1054198.40217.57207,037-0.46-0.21%
6 Months199.77239.1054189.87214.44190,66120.0110.02%
1 Year156.00239.1054150.87199.15180,26063.7840.88%
3 Years101.56239.105473.20152.17159,182118.22116.40%
5 Years69.40239.105441.50124.46158,207150.38216.69%