We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Meter Inc | NYSE:BMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.47 | 1.14% | 219.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220.24 | 217.40 | 218.33 | 56,323 | 20:28:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 217.31 | -1.97 | -0.90% | 215.63 | 221.23 | 176,965 |
| 13 Feb 2025 | 219.28 | 4.55 | 2.12% | 213.95 | 219.865 | 134,219 |
| 12 Feb 2025 | 214.73 | -1.92 | -0.89% | 212.59 | 215.98 | 123,396 |
| 11 Feb 2025 | 216.65 | 1.15 | 0.53% | 212.44 | 217.84 | 187,948 |
| 10 Feb 2025 | 215.50 | 1.64 | 0.77% | 212.1601 | 215.91 | 144,117 |
| 07 Feb 2025 | 213.86 | -2.05 | -0.95% | 213.39 | 217.705 | 134,736 |
| 06 Feb 2025 | 215.91 | -5.60 | -2.53% | 215.10 | 223.47 | 209,516 |
| 05 Feb 2025 | 221.51 | 4.71 | 2.17% | 217.3643 | 221.54 | 262,115 |
| 04 Feb 2025 | 216.80 | 1.10 | 0.51% | 216.02 | 220.16 | 317,337 |
| 03 Feb 2025 | 215.70 | 1.79 | 0.84% | 203.75 | 216.2541 | 227,686 |
| 31 Jan 2025 | 213.91 | 5.33 | 2.56% | 207.39 | 222.00 | 640,919 |
| 30 Jan 2025 | 208.58 | 0.07 | 0.03% | 207.60 | 212.50 | 252,796 |
| 29 Jan 2025 | 208.51 | 1.10 | 0.53% | 207.84 | 212.20 | 212,065 |
| 28 Jan 2025 | 207.41 | -0.20 | -0.10% | 204.215 | 208.11 | 176,595 |
| 27 Jan 2025 | 207.61 | -2.82 | -1.34% | 203.13 | 211.15 | 394,094 |
| 24 Jan 2025 | 210.43 | -8.05 | -3.68% | 208.32 | 218.00 | 197,149 |
| 23 Jan 2025 | 218.48 | 0.00 | 0.00% | 218.48 | 218.48 | 0 |
| 22 Jan 2025 | 218.48 | -0.93 | -0.42% | 217.915 | 221.10 | 154,171 |
| 21 Jan 2025 | 219.41 | 4.24 | 1.97% | 216.455 | 219.50 | 133,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.44 | 221.23 | 212.44 | 217.02 | 155,632 | 7.34 | 3.46% |
| 1 Month | 217.53 | 223.47 | 203.13 | 214.05 | 227,849 | 2.25 | 1.03% |
| 3 Months | 220.24 | 239.1054 | 198.40 | 217.57 | 207,037 | -0.46 | -0.21% |
| 6 Months | 199.77 | 239.1054 | 189.87 | 214.44 | 190,661 | 20.01 | 10.02% |
| 1 Year | 156.00 | 239.1054 | 150.87 | 199.15 | 180,260 | 63.78 | 40.88% |
| 3 Years | 101.56 | 239.1054 | 73.20 | 152.17 | 159,182 | 118.22 | 116.40% |
| 5 Years | 69.40 | 239.1054 | 41.50 | 124.46 | 158,207 | 150.38 | 216.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
