We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Meter Inc | NYSE:BMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.05 | -0.95% | 213.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.705 | 213.39 | 215.91 | 140,038 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 213.86 | -2.05 | -0.95% | 213.39 | 217.705 | 134,736 |
| 06 Feb 2025 | 215.91 | -5.60 | -2.53% | 215.10 | 223.47 | 209,516 |
| 05 Feb 2025 | 221.51 | 4.71 | 2.17% | 217.3643 | 221.54 | 262,115 |
| 04 Feb 2025 | 216.80 | 1.10 | 0.51% | 216.02 | 220.16 | 317,337 |
| 03 Feb 2025 | 215.70 | 1.79 | 0.84% | 203.75 | 216.2541 | 227,686 |
| 31 Jan 2025 | 213.91 | 5.33 | 2.56% | 207.39 | 222.00 | 640,919 |
| 30 Jan 2025 | 208.58 | 0.07 | 0.03% | 207.60 | 212.50 | 252,796 |
| 29 Jan 2025 | 208.51 | 1.10 | 0.53% | 207.84 | 212.20 | 212,065 |
| 28 Jan 2025 | 207.41 | -0.20 | -0.10% | 204.215 | 208.11 | 176,595 |
| 27 Jan 2025 | 207.61 | -2.82 | -1.34% | 203.13 | 211.15 | 394,094 |
| 24 Jan 2025 | 210.43 | -8.05 | -3.68% | 208.32 | 218.00 | 197,149 |
| 23 Jan 2025 | 218.48 | 0.00 | 0.00% | 218.48 | 218.48 | 0 |
| 22 Jan 2025 | 218.48 | -0.93 | -0.42% | 217.915 | 221.10 | 154,171 |
| 21 Jan 2025 | 219.41 | 4.24 | 1.97% | 216.455 | 219.50 | 133,467 |
| 17 Jan 2025 | 215.17 | 1.21 | 0.57% | 214.12 | 216.88 | 130,266 |
| 16 Jan 2025 | 213.96 | 0.15 | 0.07% | 212.78 | 216.27 | 148,962 |
| 15 Jan 2025 | 213.81 | 4.03 | 1.92% | 211.225 | 217.14 | 131,609 |
| 14 Jan 2025 | 209.78 | 3.07 | 1.49% | 207.07 | 210.24 | 263,286 |
| 13 Jan 2025 | 206.71 | -0.93 | -0.45% | 198.40 | 207.09 | 213,671 |
| 10 Jan 2025 | 207.64 | -6.93 | -3.23% | 206.73 | 210.625 | 178,613 |
| 08 Jan 2025 | 214.57 | 2.70 | 1.27% | 208.62 | 214.93 | 165,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.38 | 223.47 | 203.75 | 216.16 | 331,515 | 2.48 | 1.17% |
| 1 Month | 210.625 | 223.47 | 198.40 | 212.68 | 235,795 | 3.24 | 1.54% |
| 3 Months | 219.75 | 239.1054 | 198.40 | 217.63 | 208,790 | -5.89 | -2.68% |
| 6 Months | 192.27 | 239.1054 | 187.34 | 213.55 | 186,751 | 21.59 | 11.23% |
| 1 Year | 140.82 | 239.1054 | 139.82 | 196.75 | 181,462 | 73.04 | 51.87% |
| 3 Years | 99.85 | 239.1054 | 73.20 | 151.12 | 158,590 | 114.01 | 114.18% |
| 5 Years | 64.77 | 239.1054 | 41.50 | 123.59 | 158,416 | 149.09 | 230.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
