We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Meter Inc | NYSE:BMI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.13 | -0.99% | 212.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.915 | 211.965 | 214.58 | 117,813 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 212.12 | -2.13 | -0.99% | 211.965 | 215.915 | 117,813 |
| 30 Dec 2024 | 214.25 | -1.20 | -0.56% | 211.15 | 216.80 | 103,229 |
| 27 Dec 2024 | 215.45 | -4.50 | -2.05% | 212.965 | 220.85 | 126,084 |
| 26 Dec 2024 | 219.95 | -0.05 | -0.02% | 216.98 | 220.7345 | 74,157 |
| 24 Dec 2024 | 220.00 | 3.13 | 1.44% | 214.94 | 220.315 | 68,464 |
| 23 Dec 2024 | 216.87 | -0.85 | -0.39% | 214.67 | 218.05 | 168,827 |
| 20 Dec 2024 | 217.72 | -0.74 | -0.34% | 212.76 | 222.425 | 455,451 |
| 19 Dec 2024 | 218.46 | -0.99 | -0.45% | 216.35 | 224.20 | 215,985 |
| 18 Dec 2024 | 219.45 | -7.73 | -3.40% | 219.20 | 231.33 | 334,783 |
| 17 Dec 2024 | 227.18 | -3.19 | -1.38% | 225.885 | 230.63 | 240,200 |
| 16 Dec 2024 | 230.37 | 4.06 | 1.79% | 225.33 | 230.38 | 138,021 |
| 13 Dec 2024 | 226.31 | -4.32 | -1.87% | 225.01 | 230.525 | 174,145 |
| 12 Dec 2024 | 230.63 | -7.04 | -2.96% | 228.90 | 239.1054 | 256,936 |
| 11 Dec 2024 | 237.67 | 2.97 | 1.27% | 233.605 | 238.73 | 319,716 |
| 10 Dec 2024 | 234.70 | 6.63 | 2.91% | 225.1415 | 238.06 | 309,148 |
| 09 Dec 2024 | 228.07 | 3.69 | 1.64% | 223.96 | 228.10 | 181,123 |
| 06 Dec 2024 | 224.38 | 0.20 | 0.09% | 221.97 | 226.0297 | 200,548 |
| 05 Dec 2024 | 224.18 | 3.35 | 1.52% | 217.23 | 226.55 | 250,645 |
| 04 Dec 2024 | 220.83 | 1.88 | 0.86% | 217.651 | 220.98 | 143,347 |
| 03 Dec 2024 | 218.95 | -1.61 | -0.73% | 217.68 | 221.835 | 277,876 |
| 02 Dec 2024 | 220.56 | 3.74 | 1.72% | 216.08 | 220.83 | 253,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.13 | 220.85 | 211.15 | 216.85 | 92,984 | -4.01 | -1.86% |
| 1 Month | 221.21 | 239.1054 | 211.15 | 224.24 | 212,562 | -9.09 | -4.11% |
| 3 Months | 225.90 | 239.1054 | 193.00 | 217.35 | 207,705 | -13.78 | -6.10% |
| 6 Months | 186.75 | 239.1054 | 181.00 | 210.13 | 181,816 | 25.37 | 13.59% |
| 1 Year | 152.58 | 239.1054 | 139.50 | 189.35 | 181,832 | 59.54 | 39.02% |
| 3 Years | 105.36 | 239.1054 | 73.20 | 146.83 | 156,114 | 106.76 | 101.33% |
| 5 Years | 65.51 | 239.1054 | 41.50 | 119.85 | 157,715 | 146.61 | 223.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
