We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 18.97 | 18.97 | 18.97 | 0.00 % | 0 | 6 |
| 817.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 2 |
| 820.00 | 14.30 | 16.50 | 15.30 | -12.07 % | 1 | 23 |
| 825.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 17 |
| 830.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 32 |
| 835.00 | 6.50 | 7.30 | 6.60 | -19.51 % | 7 | 37 |
| 840.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 150 |
| 845.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 31 |
| 850.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 812.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 4 |
| 815.00 | 2.55 | 3.40 | 3.20 | 83.91 % | 18 | 12 |
| 817.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 9 |
| 820.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 111 |
| 825.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 26 |
| 830.00 | 7.30 | 8.30 | 8.10 | -1.46 % | 15 | 30 |
| 835.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 24 |
| 840.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 9 |
| 845.00 | 14.10 | 18.70 | 16.74 | 0.00 % | 0 | 17 |
| 850.00 | 18.00 | 23.20 | 25.50 | 70.00 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
