ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BEPC Brookfield Renewable Corporation

26.39
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

BEPC Feb 21 2025 25 Call

1.96 0.26 (15.29%)
Bid 1.70 Volume 5 Exp. Date 21 Feb 2025
Offer 1.90 Open Interest 333 Day's Range 1.96 - 1.96
Open 1.96 Prev Close 1.70 Last Trade 04/2/2025 16:22

BEPC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.0014.000.000.00 %00
17.508.5010.400.000.00 %00
20.004.709.004.850.00 %05
22.503.604.600.000.00 %00
25.001.701.901.9615.29 %5333
30.000.050.200.07-53.33 %3194
35.000.040.750.040.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.102.000.100.00 %096
25.000.250.500.26-35.00 %16322
30.003.404.102.920.00 %08
35.008.209.208.440.00 %00