We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Corporation | NYSE:BEPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.63 | 2.52% | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.96 | 24.97 | 25.00 | 941,872 | 20:53:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 0 |
| 22 Jan 2025 | 24.62 | -0.70 | -2.76% | 24.48 | 25.495 | 1,740,294 |
| 21 Jan 2025 | 25.32 | -0.03 | -0.12% | 24.79 | 25.45 | 1,315,685 |
| 17 Jan 2025 | 25.35 | -0.69 | -2.65% | 25.09 | 26.10 | 1,357,259 |
| 16 Jan 2025 | 26.04 | 0.51 | 2.00% | 25.298 | 26.47 | 1,104,736 |
| 15 Jan 2025 | 25.53 | -0.45 | -1.73% | 25.46 | 26.63 | 1,416,918 |
| 14 Jan 2025 | 25.98 | -0.53 | -2.00% | 25.94 | 26.81 | 856,155 |
| 13 Jan 2025 | 26.51 | -0.45 | -1.67% | 25.8183 | 26.78 | 926,636 |
| 10 Jan 2025 | 26.96 | -0.62 | -2.25% | 26.07 | 27.15 | 1,261,372 |
| 08 Jan 2025 | 27.58 | -1.60 | -5.48% | 27.405 | 28.95 | 1,214,758 |
| 07 Jan 2025 | 29.18 | 0.17 | 0.59% | 28.9165 | 29.53 | 751,421 |
| 06 Jan 2025 | 29.01 | 0.50 | 1.75% | 28.64 | 29.33 | 836,583 |
| 03 Jan 2025 | 28.51 | 0.46 | 1.64% | 27.99 | 28.65 | 612,453 |
| 02 Jan 2025 | 28.05 | 0.39 | 1.41% | 27.55 | 28.48 | 559,453 |
| 31 Dec 2024 | 27.66 | -0.41 | -1.46% | 27.62 | 28.43 | 918,206 |
| 30 Dec 2024 | 28.07 | -0.12 | -0.43% | 27.60 | 28.215 | 839,226 |
| 27 Dec 2024 | 28.19 | -0.20 | -0.70% | 28.02 | 28.49 | 746,820 |
| 26 Dec 2024 | 28.39 | -0.27 | -0.94% | 28.30 | 28.96 | 611,966 |
| 24 Dec 2024 | 28.66 | 0.18 | 0.63% | 28.275 | 28.87 | 293,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 26.10 | 24.48 | 25.05 | 1,478,127 | -0.27 | -1.04% |
| 1 Month | 28.27 | 29.53 | 24.48 | 26.69 | 1,036,170 | -2.67 | -9.44% |
| 3 Months | 30.63 | 33.10 | 24.48 | 29.09 | 901,573 | -5.03 | -16.42% |
| 6 Months | 28.84 | 35.14 | 24.48 | 29.78 | 903,144 | -3.24 | -11.23% |
| 1 Year | 28.99 | 35.14 | 21.35 | 28.20 | 953,305 | -3.39 | -11.69% |
| 3 Years | 31.99 | 44.41 | 21.35 | 30.33 | 798,747 | -6.39 | -19.97% |
| 5 Years | 41.50 | 79.97 | 21.35 | 35.31 | 775,277 | -15.90 | -38.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
