Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

25.32

0.00 (0.00%)

Pre Market

Last Updated: 12:00:12

Delayed by 15 minutes

BEP Dec 20 2024 22.5 Call

View Full BEP Chain

2.43 -0.17 (-6.54%)

Bid	2.65	Volume	1	Exp. Date	20 Dec 2024
Offer	4.30	Open Interest	48	Day's Range	2.43 - 2.43
Open	2.43	Prev Close	2.60	Last Trade	19/11/2024 14:59

BEP Option Chain - 20 Dec 2024

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.20	11.70	0.00	0.00 %	0	0
17.50	7.10	8.20	0.00	0.00 %	0	0
20.00	5.20	6.70	0.00	0.00 %	0	0
22.50	2.65	4.30	2.43	-6.54 %	1	48
25.00	0.90	1.30	0.75	-6.25 %	20	203
30.00	0.01	0.10	0.01	0.00 %	0	321
35.00	0.05	0.05	0.05	0.00 %	0	143

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.05	0.15	0.00	0.00 %	0	0
22.50	0.15	0.30	0.25	-3.85 %	6	102
25.00	0.85	1.05	0.95	-16.67 %	3	1,212
30.00	4.40	6.20	5.10	0.00 %	0	53
35.00	9.80	11.60	0.00	0.00 %	0	0

Diversified Energy

Anglo Asian Mining

Gulf Keystone Petroleum

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions