We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | NYSE:BEP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.26% | 22.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.10 | 22.64 | 22.86 | 490,714 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.75 | -0.06 | -0.26% | 22.64 | 23.10 | 490,714 |
| 13 Mar 2025 | 22.81 | -0.39 | -1.68% | 22.77 | 23.66 | 330,063 |
| 12 Mar 2025 | 23.20 | 0.35 | 1.53% | 22.75 | 23.52 | 454,928 |
| 11 Mar 2025 | 22.85 | -0.24 | -1.04% | 22.66 | 23.45 | 531,959 |
| 10 Mar 2025 | 23.09 | 0.58 | 2.58% | 22.27 | 23.20 | 1,580,125 |
| 07 Mar 2025 | 22.51 | 0.57 | 2.60% | 21.77 | 22.57 | 459,538 |
| 06 Mar 2025 | 21.94 | -0.36 | -1.61% | 21.76 | 22.22 | 533,164 |
| 05 Mar 2025 | 22.30 | 0.55 | 2.53% | 21.7229 | 22.405 | 356,056 |
| 04 Mar 2025 | 21.75 | 0.07 | 0.32% | 21.23 | 22.09 | 929,058 |
| 03 Mar 2025 | 21.68 | -0.83 | -3.69% | 21.56 | 22.73 | 719,759 |
| 28 Feb 2025 | 22.51 | -0.34 | -1.49% | 22.10 | 22.62 | 589,248 |
| 27 Feb 2025 | 22.85 | -0.52 | -2.23% | 22.82 | 23.379 | 666,759 |
| 26 Feb 2025 | 23.37 | 0.26 | 1.13% | 23.15 | 23.60 | 630,289 |
| 25 Feb 2025 | 23.11 | 0.37 | 1.63% | 22.66 | 23.30 | 741,749 |
| 24 Feb 2025 | 22.74 | -0.70 | -2.99% | 22.74 | 23.63 | 565,001 |
| 21 Feb 2025 | 23.44 | -0.14 | -0.59% | 23.395 | 23.7393 | 528,775 |
| 20 Feb 2025 | 23.58 | 0.31 | 1.33% | 23.18 | 23.60 | 526,661 |
| 19 Feb 2025 | 23.27 | 0.31 | 1.35% | 22.93 | 23.355 | 562,014 |
| 18 Feb 2025 | 22.96 | 0.53 | 2.36% | 22.36 | 23.0597 | 708,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.77 | 23.66 | 21.77 | 22.96 | 671,323 | 0.98 | 4.50% |
| 1 Month | 22.56 | 23.7393 | 21.23 | 22.75 | 640,970 | 0.19 | 0.84% |
| 3 Months | 22.28 | 24.09 | 19.92 | 22.01 | 751,519 | 0.47 | 2.11% |
| 6 Months | 26.26 | 29.56 | 19.92 | 23.81 | 606,312 | -3.51 | -13.37% |
| 1 Year | 23.00 | 29.56 | 19.92 | 24.09 | 551,347 | -0.25 | -1.09% |
| 3 Years | 40.96 | 41.95 | 19.92 | 26.60 | 426,363 | -18.21 | -44.46% |
| 5 Years | 37.59 | 64.94 | 19.92 | 33.06 | 421,665 | -14.84 | -39.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
