We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | NYSE:BEP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0699 | 0.34% | 20.8199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.98 | 20.44 | 20.81 | 560,062 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 20.65 | -0.10 | -0.48% | 20.44 | 20.98 | 559,562 |
| 28 Jan 2025 | 20.75 | -0.41 | -1.94% | 20.41 | 21.24 | 1,012,663 |
| 27 Jan 2025 | 21.16 | -0.23 | -1.08% | 20.57 | 21.33 | 1,285,591 |
| 24 Jan 2025 | 21.39 | 1.36 | 6.79% | 21.08 | 21.63 | 1,477,106 |
| 23 Jan 2025 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 22 Jan 2025 | 20.03 | -0.66 | -3.19% | 19.92 | 20.98 | 1,576,850 |
| 21 Jan 2025 | 20.69 | 0.03 | 0.15% | 20.31 | 20.86 | 1,504,021 |
| 17 Jan 2025 | 20.66 | -0.27 | -1.29% | 20.56 | 21.05 | 1,121,749 |
| 16 Jan 2025 | 20.93 | -0.01 | -0.05% | 20.63 | 21.38 | 1,169,827 |
| 15 Jan 2025 | 20.94 | -0.56 | -2.60% | 20.86 | 21.89 | 1,296,532 |
| 14 Jan 2025 | 21.50 | -0.61 | -2.76% | 21.445 | 22.2675 | 538,469 |
| 13 Jan 2025 | 22.11 | -0.44 | -1.95% | 21.69 | 22.42 | 593,544 |
| 10 Jan 2025 | 22.55 | -0.08 | -0.35% | 21.58 | 22.64 | 1,579,667 |
| 08 Jan 2025 | 22.63 | -0.98 | -4.15% | 22.46 | 23.43 | 710,918 |
| 07 Jan 2025 | 23.61 | -0.18 | -0.76% | 23.37 | 24.09 | 515,437 |
| 06 Jan 2025 | 23.79 | 0.59 | 2.54% | 23.28 | 23.81 | 529,318 |
| 03 Jan 2025 | 23.20 | 0.09 | 0.39% | 22.85 | 23.42 | 488,173 |
| 02 Jan 2025 | 23.11 | 0.32 | 1.40% | 22.85 | 23.39 | 456,037 |
| 31 Dec 2024 | 22.79 | -0.15 | -0.65% | 22.74 | 23.23 | 852,086 |
| 30 Dec 2024 | 22.94 | -0.12 | -0.52% | 22.60 | 23.05 | 494,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.63 | 19.92 | 20.81 | 1,338,053 | -0.0801 | -0.38% |
| 1 Month | 22.97 | 24.09 | 19.92 | 21.47 | 997,583 | -2.15 | -9.36% |
| 3 Months | 25.58 | 27.00 | 19.92 | 23.22 | 680,471 | -4.76 | -18.61% |
| 6 Months | 24.38 | 29.56 | 19.92 | 24.47 | 551,762 | -3.56 | -14.60% |
| 1 Year | 26.31 | 29.56 | 19.92 | 24.33 | 529,865 | -5.49 | -20.87% |
| 3 Years | 33.27 | 41.95 | 19.92 | 27.26 | 415,933 | -12.45 | -37.42% |
| 5 Years | 47.50 | 64.94 | 19.92 | 33.99 | 417,424 | -26.68 | -56.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
