We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 44 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.57 | Last Trade | 31/1/2025 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.00 | 5.10 | 5.00 | 0.00 % | 0 | 6 |
| 20.00 | 4.00 | 4.20 | 4.20 | 0.00 % | 0 | 15 |
| 21.00 | 3.00 | 3.20 | 2.40 | 0.00 % | 0 | 5 |
| 22.00 | 2.20 | 2.30 | 2.60 | 0.00 % | 0 | 75 |
| 23.00 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 140 |
| 24.00 | 0.80 | 0.90 | 0.95 | 11.76 % | 2 | 4,102 |
| 25.00 | 0.40 | 0.50 | 0.40 | -27.27 % | 21 | 681 |
| 26.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 3 | 304 |
| 27.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 116 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.09 | 0.10 | 0.03 | -66.67 % | 10 | 90 |
| 21.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 276 |
| 22.00 | 0.20 | 0.30 | 0.25 | 19.05 % | 6 | 711 |
| 23.00 | 0.40 | 0.50 | 0.46 | -8.00 % | 12 | 2,335 |
| 24.00 | 0.80 | 0.90 | 0.85 | 7.59 % | 2 | 340 |
| 25.00 | 1.40 | 1.50 | 1.30 | -17.20 % | 25 | 44 |
| 26.00 | 2.15 | 2.25 | 2.16 | -32.50 % | 13 | 15 |
| 27.00 | 3.00 | 3.20 | 4.36 | 0.00 % | 0 | 9 |
| 28.00 | 4.00 | 4.40 | 4.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
