We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 16 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 3.08 | Last Trade | 17/1/2025 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 5.10 | 4.85 | 0.00 % | 0 | 3 |
| 20.00 | 3.30 | 3.50 | 3.25 | 5.52 % | 3 | 16 |
| 21.00 | 1.70 | 3.40 | 2.40 | 40.35 % | 4 | 1 |
| 22.00 | 1.60 | 1.80 | 1.62 | 13.29 % | 5 | 91 |
| 23.00 | 1.05 | 1.20 | 0.99 | 2.06 % | 32 | 159 |
| 24.00 | 0.60 | 0.75 | 0.65 | 18.18 % | 17 | 4,083 |
| 25.00 | 0.30 | 0.45 | 0.36 | 5.88 % | 10 | 320 |
| 26.00 | 0.15 | 0.25 | 0.19 | 26.67 % | 6 | 120 |
| 27.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 11 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 6 | 82 |
| 21.00 | 0.25 | 0.35 | 0.30 | -9.09 % | 1 | 198 |
| 22.00 | 0.45 | 0.55 | 0.51 | -15.00 % | 11 | 532 |
| 23.00 | 0.80 | 0.90 | 0.85 | -16.67 % | 14 | 2,041 |
| 24.00 | 1.35 | 1.45 | 1.35 | -15.63 % | 63 | 103 |
| 25.00 | 0.55 | 2.25 | 2.27 | 0.00 % | 0 | 34 |
| 26.00 | 2.70 | 3.80 | 3.20 | 0.00 % | 0 | 15 |
| 27.00 | 1.90 | 6.50 | 4.36 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
