We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.80 | 12.60 | 5.30 | 0.00 % | 0 | 23 |
| 10.00 | 7.30 | 10.10 | 2.96 | 0.00 % | 0 | 4 |
| 12.50 | 4.90 | 6.70 | 5.00 | 0.00 % | 0 | 110 |
| 15.00 | 2.75 | 5.10 | 2.70 | 0.00 % | 0 | 182 |
| 17.50 | 0.40 | 0.75 | 0.70 | 0.00 % | 0 | 740 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 22.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 174 |
| 25.00 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 94 |
| 30.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 3 |
| 7.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 133 |
| 10.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 129 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 64 |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 184 |
| 17.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 15 |
| 20.00 | 1.70 | 2.20 | 2.70 | 0.00 % | 0 | 5 |
| 22.50 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
