We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ballys Corporation | NYSE:BALY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.39% | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.01 | 17.96 | 17.965 | 747,926 | 20:32:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.93 | 0.01 | 0.06% | 17.90 | 17.98 | 196,706 |
| 06 Jan 2025 | 17.92 | -0.04 | -0.22% | 17.89 | 17.96 | 248,876 |
| 03 Jan 2025 | 17.96 | 0.08 | 0.45% | 17.86 | 17.995 | 295,779 |
| 02 Jan 2025 | 17.88 | -0.01 | -0.06% | 17.85 | 17.95 | 379,181 |
| 31 Dec 2024 | 17.89 | 0.04 | 0.22% | 17.865 | 17.955 | 214,229 |
| 30 Dec 2024 | 17.85 | 0.02 | 0.11% | 17.79 | 17.895 | 140,836 |
| 27 Dec 2024 | 17.83 | 0.08 | 0.45% | 17.745 | 17.84 | 150,309 |
| 26 Dec 2024 | 17.75 | 0.00 | 0.00% | 17.73 | 17.79 | 185,014 |
| 24 Dec 2024 | 17.75 | 0.01 | 0.06% | 17.72 | 17.755 | 56,482 |
| 23 Dec 2024 | 17.74 | -0.04 | -0.22% | 17.73 | 17.87 | 202,215 |
| 20 Dec 2024 | 17.78 | 0.10 | 0.57% | 17.66 | 17.78 | 228,730 |
| 19 Dec 2024 | 17.68 | -0.05 | -0.28% | 17.64 | 17.74 | 155,182 |
| 18 Dec 2024 | 17.73 | -0.01 | -0.06% | 17.72 | 17.77 | 188,239 |
| 17 Dec 2024 | 17.74 | -0.01 | -0.06% | 17.74 | 17.78 | 107,872 |
| 16 Dec 2024 | 17.75 | -0.04 | -0.22% | 17.73 | 17.76 | 88,784 |
| 13 Dec 2024 | 17.79 | 0.02 | 0.11% | 17.74 | 17.80 | 85,060 |
| 12 Dec 2024 | 17.77 | -0.04 | -0.22% | 17.68 | 17.84 | 234,460 |
| 11 Dec 2024 | 17.81 | 0.05 | 0.28% | 17.67 | 17.82 | 295,039 |
| 10 Dec 2024 | 17.76 | 0.04 | 0.23% | 17.72 | 17.76 | 124,671 |
| 09 Dec 2024 | 17.72 | -0.02 | -0.11% | 17.595 | 17.78 | 156,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.93 | 18.02 | 17.85 | 17.92 | 281,823 | 0.07 | 0.39% |
| 1 Month | 17.70 | 18.02 | 17.62 | 17.82 | 196,281 | 0.30 | 1.69% |
| 3 Months | 17.55 | 18.02 | 17.35 | 17.69 | 323,108 | 0.45 | 2.56% |
| 6 Months | 11.79 | 18.02 | 11.70 | 17.14 | 464,347 | 6.21 | 52.67% |
| 1 Year | 11.89 | 18.02 | 9.74 | 14.97 | 436,430 | 6.11 | 51.39% |
| 3 Years | 36.48 | 38.17 | 7.28 | 18.94 | 443,971 | -18.48 | -50.66% |
| 5 Years | 27.90 | 75.92 | 7.28 | 28.66 | 461,447 | -9.90 | -35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
