We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ballys Corporation | NYSE:BALY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.34 | -2.59% | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.54 | 12.89 | 13.14 | 603,642 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 13.16 | 0.02 | 0.15% | 12.89 | 13.54 | 603,642 |
| 30 Apr 2024 | 13.14 | -0.59 | -4.30% | 13.13 | 13.63 | 287,255 |
| 29 Apr 2024 | 13.73 | -0.23 | -1.65% | 13.685 | 14.28 | 305,583 |
| 26 Apr 2024 | 13.96 | -0.04 | -0.29% | 13.15 | 14.13 | 584,291 |
| 25 Apr 2024 | 14.00 | 0.01 | 0.07% | 13.44 | 14.05 | 364,555 |
| 24 Apr 2024 | 13.99 | -0.18 | -1.27% | 13.60 | 14.18 | 432,276 |
| 23 Apr 2024 | 14.17 | 0.00 | 0.00% | 14.03 | 14.45 | 346,951 |
| 22 Apr 2024 | 14.17 | -0.33 | -2.28% | 14.11 | 14.85 | 430,246 |
| 19 Apr 2024 | 14.50 | 0.50 | 3.57% | 13.74 | 14.52 | 1,154,963 |
| 18 Apr 2024 | 14.00 | 0.53 | 3.93% | 13.42 | 14.12 | 708,694 |
| 17 Apr 2024 | 13.47 | 0.27 | 2.05% | 13.21 | 13.55 | 300,815 |
| 16 Apr 2024 | 13.20 | 0.06 | 0.46% | 12.93 | 13.28 | 257,907 |
| 15 Apr 2024 | 13.14 | -0.27 | -2.01% | 13.06 | 13.57 | 319,231 |
| 12 Apr 2024 | 13.41 | -0.19 | -1.40% | 13.30 | 13.65 | 386,539 |
| 11 Apr 2024 | 13.60 | -0.06 | -0.44% | 13.35 | 13.74 | 379,917 |
| 10 Apr 2024 | 13.66 | -0.22 | -1.59% | 13.28 | 13.79 | 366,787 |
| 09 Apr 2024 | 13.88 | 0.30 | 2.21% | 13.63 | 14.21 | 572,193 |
| 08 Apr 2024 | 13.58 | 0.09 | 0.67% | 13.305 | 13.685 | 380,246 |
| 05 Apr 2024 | 13.49 | -0.11 | -0.81% | 13.15 | 13.515 | 357,103 |
| 04 Apr 2024 | 13.60 | -0.34 | -2.44% | 13.4089 | 14.00 | 511,991 |
| 03 Apr 2024 | 13.94 | 0.17 | 1.23% | 13.54 | 14.09 | 317,441 |
| 02 Apr 2024 | 13.77 | -0.13 | -0.94% | 13.50 | 13.82 | 229,772 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 14.28 | 12.89 | 13.82 | 394,792 | -1.37 | -9.67% |
| 1 Month | 13.64 | 14.85 | 12.89 | 13.84 | 438,249 | -0.84 | -6.16% |
| 3 Months | 10.88 | 14.85 | 9.74 | 12.66 | 553,916 | 1.92 | 17.65% |
| 6 Months | 8.77 | 15.26 | 7.28 | 12.04 | 540,829 | 4.03 | 45.95% |
| 1 Year | 17.22 | 17.83 | 7.28 | 12.50 | 454,329 | -4.42 | -25.67% |
| 3 Years | 58.66 | 60.65 | 7.28 | 26.33 | 459,051 | -45.86 | -78.18% |
| 5 Years | 27.90 | 75.92 | 7.28 | 30.84 | 470,719 | -15.10 | -54.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
